Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.39	19.39	1.25	11:41:05
AKBNK	71	71	2.6	11:40:58
AKSA	11.31	11.31	0.09	11:41:04
ALARK	108.4	108.4	0.65	11:40:58
ANSGR	28.66	28.66	0.99	11:40:28
ARCLK	93.3	93.3	0.92	11:40:59
ASELS	403.25	403.25	0.25	11:41:06
BRSAN	687.5	687.5	-0.94	11:40:56
BRYAT	1708	1708	0.23	11:40:30
BSOKE	35.14	35.14	1.56	11:41:05
BTCIM	4.77	4.77	-0.21	11:40:11
CIMSA	46.04	46.04	1.86	11:41:00
DOHOL	21.44	21.44	0.94	11:40:27
ECILC	75.95	75.95	0.2	11:40:55
ENKAI	83.4	83.4	0.66	11:41:01
EREGL	38.44	38.44	0.89	11:41:04
FROTO	80.65	80.65	1.32	11:41:05
GARAN	131	131	1.31	11:41:06
GSRAY	1.12	1.12	0	11:41:06
GUBRF	465.75	465.75	0.65	11:40:56
HEKTS	2.85	2.85	1.06	11:41:05
ISCTR	12.52	12.52	1.13	11:41:01
KCHOL	219.4	219.4	0.64	11:41:05
KRDMD	44.58	44.58	-0.93	11:41:06
MGROS	572	572	1.69	11:41:03
IEYHO	187.5	187.5	-0.27	11:41:04
OTKAR	320	320	0.47	11:40:55
PETKM	20.88	20.88	1.26	11:41:04
SAHOL	91.85	91.85	1.89	11:41:03
SARKY	25.36	25.36	1.2	11:41:00
SASA	2.32	2.32	2.2	11:41:06
SISE	40.18	40.18	0.45	11:41:06
SKBNK	6.17	6.17	0.33	11:41:05
TCELL	104.3	104.3	1.46	11:41:00
THYAO	303	303	0.58	11:41:06
TOASO	279.5	279.5	3.14	11:40:53
TSKB	11.06	11.06	1.19	11:41:02
TUKAS	2.03	2.03	0.5	11:40:36
TUPRS	401	401	1.45	11:41:06
VESTL	22.24	22.24	0.27	11:40:26
YKBNK	35.36	35.36	1.61	11:41:03
ZOREN	2.3	2.3	1.32	11:39:42
FENER	3.17	3.17	-0.31	11:40:53
ULKER	92.7	92.7	-0.11	11:41:02
DOAS	171.2	171.2	0.53	11:41:03
BIMAS	415.5	415.5	1.09	11:41:03
VAKBN	30.6	30.6	1.86	11:40:55
CCOLA	82.45	82.45	1.41	11:40:57
TAVHL	280	280	1.17	11:41:04
HALKB	34.5	34.5	1.35	11:41:00
ISMEN	32.96	32.96	0.92	11:40:58
TKFEN	216.9	216.9	-5.16	11:41:05
TTKOM	54.25	54.25	0.74	11:40:57
AKSEN	82.7	82.7	0.85	11:41:05
EKGYO	19.5	19.5	1.04	11:40:55
ENJSA	110	110	0.82	11:40:47
MPARK	445.75	445.75	0.39	11:40:51
KUYAS	62.25	62.25	-1.74	11:40:18
BERA	13.39	13.39	0.9	11:40:59
PGSUS	150.4	150.4	0.53	11:40:59
ODAS	7.18	7.18	0.42	11:41:06
MAVI	38.04	38.04	1.12	11:41:06
RALYH	265.5	265.5	-2.75	11:40:34
SOKM	58.5	58.5	1.47	11:40:52
OYAKC	22.36	22.36	0.99	11:41:06
TURSG	6.33	6.33	0.16	11:40:47
ESEN	3.64	3.64	-0.55	11:40:30
QUAGR	3.48	3.48	-2.52	11:41:02
CANTE	1.21	1.21	0	11:41:03
GENIL	12.39	12.39	2.48	11:41:04
GESAN	87.35	87.35	0.69	11:41:01
MAGEN	35.46	35.46	-1.01	11:40:35
MIATK	30.36	30.36	-0.13	11:41:01
PSGYO	3.45	3.45	0.58	11:41:05
DAPGM	8.58	8.58	0.23	11:40:56
GRSEL	323	323	-1.75	11:40:56
EUREN	3.89	3.89	0.78	11:40:52
KLRHO	66.5	66.5	-0.08	11:41:02
ASTOR	336.75	336.75	2.9	11:41:05
CVKMD	16.62	16.62	0.36	11:41:04
EUPWR	93.8	93.8	0.48	11:41:04
CWENE	37.4	37.4	-0.16	11:41:06
KTLEV	62.85	62.85	1.37	11:41:06
PASEU	203.7	203.7	0.69	11:41:06
IZENR	8.55	8.55	0.59	11:40:58
ENERY	8.9	8.9	0.34	11:40:35
REEDR	6.02	6.02	0.5	11:41:04
PATEK	20.4	20.4	2	11:41:02
OBAMS	5.12	5.12	1.79	11:40:45
ODINE	2062	2062	-10	11:40:10
ALTNY	18.92	18.92	1.56	11:41:04
GRTHO	220.9	220.9	-0.14	11:41:03
GLRMK	175.7	175.7	2.39	11:41:02
DSTKF	2125	2125	1.19	11:41:01
BALSU	11.42	11.42	-0.95	11:41:02
EFOR	19.62	19.62	1.92	11:41:00
PAHOL	1.33	1.33	1.53	11:40:51
TRENJ	104.7	104.7	1.26	11:41:04
TRMET	136	136	2.64	11:40:58
TRALT	52.75	52.75	2.53	11:41:05