Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.107,68 | 1.085,10 | 1.141,97 | -2.72% |
TRON | TRX | 3,91 | 3,85 | 3,92 | 0.91% |
Wrapped Bitcoin | WBTC | 2.046.357,00 | 2.033.446,00 | 2.081.729,00 | -0.75% |
Bitcoin Cash | BCH | 15.443,80 | 15.167,60 | 15.993,31 | -1.07% |
Polkadot | DOT | 215,94 | 213,86 | 223,67 | -1.92% |
Chainlink | LINK | 453,72 | 452,77 | 479,32 | -4.47% |
NEAR Protocol | NEAR | 228,37 | 220,17 | 235,66 | 1.86% |
Polygon | MATIC | 22,74 | 22,30 | 23,20 | -0.45% |
Litecoin | LTC | 2.756,53 | 2.745,68 | 2.874,38 | -2.3% |
Internet Computer | ICP | 420,40 | 413,85 | 436,36 | -2.48% |
Uniswap | UNI | 250,83 | 244,01 | 252,55 | 1.55% |
LEO Token | LEO | 188,99 | 185,55 | 189,97 | 0.18% |
Dai | DAI | 32,51 | 32,22 | 32,55 | 0.14% |
First Digital USD | FDUSD | 32,54 | 32,27 | 32,65 | -0.07% |
Ethereum Classic | ETC | 870,38 | 856,59 | 904,20 | -1.02% |
Aptos | APT | 287,03 | 278,78 | 290,49 | -0.25% |
Hedera | HBAR | 3,41 | 3,41 | 3,65 | -4.58% |
Stacks | STX | 81,89 | 81,04 | 86,57 | -4.16% |
Mantle | MNT | 34,69 | 34,35 | 36,04 | -2.95% |
Cronos | CRO | 4,10 | 3,88 | 4,17 | -1.05% |
Stellar | XLM | 3,66 | 3,63 | 3,74 | -0.36% |
Cosmos Hub | ATOM | 268,58 | 263,83 | 272,48 | 0.78% |
OKB | OKB | 1.703,82 | 1.680,74 | 1.715,36 | -0.27% |
Filecoin | FIL | 187,71 | 184,74 | 197,54 | -3.2% |
Renzo Restaked ETH | EZETH | 100.161,00 | 98.318,00 | 100.986,00 | 0.89% |
Render | RNDR | 256,96 | 252,22 | 268,38 | -3.25% |
Immutable | IMX | 67,73 | 64,80 | 69,37 | 2.92% |
XT.com | XT | 97,52 | 95,07 | 97,91 | 2.33% |
Pepe | PEPE | 0,000226 | 0,000219 | 0,000244 | -6.19% |
VeChain | VET | 1,26 | 1,23 | 1,30 | -1.14% |
Arbitrum | ARB | 33,95 | 33,43 | 35,09 | -1.91% |
Bittensor | TAO | 13.510,42 | 13.391,86 | 14.237,27 | -4.67% |
dogwifhat | WIF | 89,24 | 85,47 | 97,11 | -5.98% |
Maker | MKR | 94.993,00 | 91.979,00 | 95.827,00 | 2.06% |
Wrapped eETH | WEETH | 105.729,00 | 103.612,00 | 106.210,00 | 1.22% |
Kaspa | KAS | 3,61 | 3,60 | 3,92 | -6.65% |
The Graph | GRT | 8,36 | 8,20 | 8,73 | -0.76% |
Optimism | OP | 75,42 | 73,93 | 76,77 | 0.04% |
Ethena USDe | USDE | 32,48 | 32,22 | 32,61 | 0.03% |
Injective | INJ | 823,95 | 810,07 | 844,94 | -1.36% |
Theta Network | THETA | 72,43 | 72,13 | 78,69 | -6.92% |
Fetch.ai | FET | 68,93 | 67,34 | 71,79 | -3.43% |
Monero | XMR | 3.927,01 | 3.843,56 | 3.966,81 | -0.53% |
Arweave | AR | 1.043,53 | 963,23 | 1.055,00 | 2.56% |
Core | CORE | 72,45 | 70,05 | 76,98 | -0.32% |
Fantom | FTM | 22,65 | 21,99 | 23,82 | -4.29% |
Celestia | TIA | 327,50 | 323,80 | 343,53 | -3.38% |
Rocket Pool ETH | RETH | 112.911,00 | 110.783,00 | 113.361,00 | 1.18% |
Lido DAO | LDO | 63,53 | 61,64 | 64,44 | -0.66% |
Bonk | BONK | 0,000830 | 0,000763 | 0,000874 | -0.9% |
THORChain | RUNE | 163,28 | 160,82 | 176,59 | -5.93% |
FLOKI | FLOKI | 0,005574 | 0,005455 | 0,006014 | -5.29% |
Bitget Token | BGB | 38,16 | 37,29 | 38,52 | -0.8% |
Zebec Protocol | ZBC | 1,05 | 0,88 | 1,05 | 17.14% |
Algorand | ALGO | 6,39 | 6,25 | 6,55 | 0.09% |
Sei | SEI | 18,55 | 17,97 | 19,39 | -2.96% |
GALA | GALA | 1,45 | 1,44 | 1,53 | -3.13% |
Sui | SUI | 38,94 | 36,94 | 39,56 | 1.91% |
Mantle Staked Ether | METH | 104.714,00 | 102.427,00 | 105.342,00 | 0.93% |
Quant | QNT | 3.322,38 | 3.320,41 | 3.523,92 | -4.29% |
WhiteBIT Coin | WBT | 324,68 | 321,63 | 333,00 | 0.95% |
Beam | BEAM | 0,85 | 0,83 | 0,88 | -3.13% |
Jupiter | JUP | 31,98 | 30,99 | 33,15 | -2.3% |
Flow | FLOW | 28,77 | 28,40 | 29,89 | -2.93% |
Aave | AAVE | 2.892,64 | 2.827,87 | 2.961,34 | -0.85% |
Bitcoin SV | BSV | 2.129,76 | 2.098,17 | 2.222,51 | 0.15% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000045 | -0.64% |
NEO | NEO | 573,23 | 566,15 | 616,89 | -4.83% |
ether.fi Staked ETH | EETH | 102.182,00 | 100.113,00 | 102.846,00 | 0.92% |
Flare | FLR | 0,98 | 0,97 | 1,04 | -3.65% |
Ethena | ENA | 26,34 | 25,38 | 27,65 | -1.92% |
SingularityNET | AGIX | 28,25 | 27,70 | 29,28 | -2.73% |
MultiversX | EGLD | 1.337,84 | 1.330,01 | 1.395,42 | -2.86% |
Ondo | ONDO | 24,66 | 24,19 | 25,76 | -2.91% |
Wormhole | W | 19,39 | 18,26 | 19,57 | 1.03% |
dYdX | DYDX | 68,65 | 66,67 | 70,52 | -1.59% |
Axie Infinity | AXS | 236,59 | 228,38 | 239,92 | 0.6% |
Ribbon Finance | RBN | 35,23 | 34,12 | 35,36 | 0.29% |
Tokenize Xchange | TKX | 421,29 | 401,52 | 422,63 | 4.28% |
Akash Network | AKT | 140,69 | 140,02 | 150,38 | -6.16% |
Gate | GT | 246,48 | 242,29 | 250,98 | -0.93% |
The Sandbox | SAND | 14,55 | 14,38 | 15,03 | -1.48% |
eCash | XEC | 0,001650 | 0,001630 | 0,001714 | -2.37% |
Chiliz | CHZ | 3,63 | 3,62 | 3,87 | -4.71% |
Tezos | XTZ | 32,39 | 31,56 | 32,97 | -0.44% |
KuCoin | KCS | 325,70 | 321,15 | 328,41 | -0.83% |
Worldcoin | WLD | 154,89 | 145,08 | 159,41 | 1.77% |
Safe | SAFE | 71,95 | 68,87 | 80,42 | -9.56% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.046.302,00 | -0.55% |
Ethereum ETH | 102.247,00 | 1.25% |
Tether USDT | 32,51 | 0.23% |
BNB BNB | 19.089,05 | -1.64% |
Solana SOL | 4.475,79 | -3.11% |
USDC USDC | 32,51 | 0.25% |
Lido Staked Ether STETH | 102.184,00 | 1.2% |
XRP XRP | 16,78 | -0.52% |
Dogecoin DOGE | 4,74 | -1.34% |
Toncoin TON | 172,03 | -0.9% |
Cardano ADA | 14,86 | -1.65% |
Shiba Inu SHIB | 0,000794 | -2.68% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,05 | 16,63% |
Tokenize Xchange | TKX | 421,29 | 4,02% |
Immutable | IMX | 67,73 | 2,77% |
XT.com | XT | 97,52 | 2,35% |
Maker | MKR | 94.993,00 | 2,22% |
Worldcoin | WLD | 154,89 | 2,04% |
Sui | SUI | 38,94 | 1,87% |
Wrapped eETH | WEETH | 105.729,00 | 1,81% |
Uniswap | UNI | 250,83 | 1,74% |
NEAR Protocol | NEAR | 228,37 | 1,60% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,05 | 17,14% |
Tokenize Xchange | TKX | 421,29 | 4,28% |
Immutable | IMX | 67,73 | 2,92% |
Arweave | AR | 1.043,53 | 2,56% |
XT.com | XT | 97,52 | 2,33% |
Maker | MKR | 94.993,00 | 2,06% |
Sui | SUI | 38,94 | 1,91% |
NEAR Protocol | NEAR | 228,37 | 1,86% |
Worldcoin | WLD | 154,89 | 1,77% |
Uniswap | UNI | 250,83 | 1,55% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 71,95 | -9,56% |
Theta Network | THETA | 72,43 | -6,92% |
Kaspa | KAS | 3,61 | -6,65% |
Pepe | PEPE | 0,000226 | -6,19% |
Akash Network | AKT | 140,69 | -6,16% |
dogwifhat | WIF | 89,24 | -5,98% |
THORChain | RUNE | 163,28 | -5,93% |
FLOKI | FLOKI | 0,005574 | -5,29% |
NEO | NEO | 573,23 | -4,83% |
Chiliz | CHZ | 3,63 | -4,71% |