Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.519.962,46 | 3.472.876,06 | 3.556.761,12 | -0.46% |
 Ethereum | ETH | 104.832,46 | 103.790,24 | 108.205,26 | -2.15% |
 Tether | USDT | 44,97 | 44,90 | 45,00 | 0.13% |
 XRP | XRP | 64,29 | 63,41 | 65,27 | -1.03% |
 Binance Coin | BNB | 28.726,00 | 28.398,65 | 29.046,47 | -0.72% |
 USD Coin | USDC | 44,95 | 44,86 | 44,99 | 0.18% |
 Solana | SOL | 3.873,17 | 3.834,94 | 3.969,71 | -1.58% |
 Hyperliquid | HYPE | 1.875,86 | 1.824,50 | 1.881,94 | 1.58% |
 TRON | TRX | 14,82 | 14,69 | 14,88 | 0.26% |
 Staked Ether | STETH | 104.567,49 | 103.367,43 | 107.967,13 | -2.06% |
 WhiteBIT Token | WBT | 2.486,61 | 2.454,69 | 2.533,50 | -1.23% |
 Dogecoin | DOGE | 4,36 | 4,28 | 4,41 | 0.18% |
 Cardano | ADA | 11,24 | 11,02 | 11,41 | -0.99% |
 LEO Token | LEO | 456,01 | 449,91 | 460,78 | -0.46% |
 Sui | SUI | 42,55 | 41,74 | 43,60 | -1.58% |
 Chainlink | LINK | 419,83 | 411,75 | 425,80 | -0.98% |
 Wrapped Bitcoin | WBTC | 3.509.190,49 | 3.462.139,16 | 3.549.107,57 | -0.47% |
 Bitcoin Cash | BCH | 20.599,05 | 20.214,10 | 21.015,52 | -1.13% |
 Stellar | XLM | 8,02 | 7,83 | 8,11 | -0.41% |
 Wrapped Beacon ETH | WBETH | 114.864,93 | 113.702,21 | 118.571,32 | -2.13% |
 Sky Dollar | USDS | 45,18 | 45,01 | 44,94 | 0.72% |
 World Liberty Financial | WLFI | 3,49 | 3,43 | 3,59 | -2.46% |
 Monero | XMR | 16.903,28 | 16.117,74 | 17.432,39 | -0.89% |
 Cronos | CRO | 3,15 | 3,03 | 3,26 | -0.31% |
 Toncoin | TON | 59,80 | 59,40 | 61,90 | -2.45% |
 Wrapped eETH | WEETH | 113.397,28 | 112.269,90 | 117.153,83 | -2.24% |
 ZCash | ZEC | 14.593,34 | 13.935,60 | 15.288,63 | 0.06% |
 Aster | ASTER | 30,35 | 30,02 | 30,81 | -1.14% |
 Hedera Hashgraph | HBAR | 4,08 | 4,04 | 4,20 | -1.26% |
 Dai | DAI | 44,86 | 44,87 | 44,84 | 0.29% |
 Avalanche | AVAX | 421,41 | 413,92 | 429,81 | -1.14% |
 Litecoin | LTC | 2.510,82 | 2.470,45 | 2.526,00 | -0.4% |
 XT.com Token | XT | 193,02 | 188,04 | 199,41 | -1.33% |
 World Liberty Financial USD | USD1 | 45,00 | 44,94 | 45,01 | 0.25% |
 Ethena USDe | USDE | 44,92 | 44,90 | 44,94 | 0.13% |
 Mantle | MANTLE | 28,93 | 28,26 | 29,45 | 0.39% |
 Shiba Inu | SHIB | 0,000277 | 0,000271 | 0,000282 | -0.83% |
 PayPal USD | PYUSD | 44,97 | 44,91 | 44,99 | 0.16% |
 Tether Gold | XAUT | 211.450,06 | 207.409,19 | 216.842,95 | -0.1% |
 Uniswap Protocol Token | UNI | 148,03 | 144,50 | 153,84 | -3% |
 VINCI | VINCI | 440,00 | 430,64 | 444,60 | -0.26% |
 OFFICIAL TRUMP | TRUMP | 128,80 | 127,30 | 134,10 | -3.01% |
 Bittensor | TAO | 11.046,00 | 10.839,00 | 11.204,00 | 0.41% |
 Pi Network | PI | 7,56 | 7,53 | 7,63 | -0.71% |
 Ondo | ONDO | 11,83 | 11,48 | 11,99 | -0.84% |
 Worldcoin | WLD | 11,74 | 11,63 | 12,29 | -2.98% |
 Global Dollar | USDG | 44,95 | 44,92 | 44,96 | 0.14% |
 PAX Gold | PAXG | 211.591,70 | 207.488,70 | 217.119,79 | -0.19% |
 Gatechain Token | GT | 331,24 | 320,08 | 344,08 | -0.71% |
 Polkadot | DOT | 56,18 | 55,75 | 58,23 | -3.51% |
 Sky | SKY | 3,79 | 3,66 | 3,80 | 0.31% |
 Morpho | MORPHO | 85,23 | 83,41 | 88,97 | -1.72% |
 Near | NEAR | 63,53 | 61,67 | 63,88 | -0.13% |
 Pump.fun | PUMP | 0,081501 | 0,080204 | 0,085799 | -4.34% |
 Bitget token | BGB | 87,33 | 83,86 | 90,46 | -0.11% |
 OKB | OKB | 3.784,94 | 3.701,12 | 3.850,16 | -0.57% |
 Falcon USD | USDF | 44,66 | 44,83 | 44,83 | -0.33% |
 LayerZero | ZRO | 72,80 | 69,30 | 73,30 | 0.56% |
 Ethena | ENA | 4,83 | 4,69 | 5,05 | -3.43% |
 Pepe | PEPE | 0,000172 | 0,000168 | 0,000176 | -1.83% |
 Kite | KITE | 6,82 | 6,60 | 6,99 | 2.18% |
 Aave | AAVE | 4.190,15 | 4.087,73 | 4.298,77 | -0.74% |
 Ripple USD | RLUSD | 44,96 | 44,95 | 44,97 | 0.16% |
 Internet Computer | ICP | 112,10 | 110,00 | 114,60 | -1.58% |
 Ethereum Classic | ETC | 383,40 | 375,38 | 387,96 | -0.7% |
 Arbitrum | ARB | 5,79 | 5,56 | 6,01 | 0.24% |
 KuCoin Token | KCS | 381,07 | 368,66 | 393,43 | -1.09% |
 Jupiter | JUP | 7,77 | 7,55 | 8,00 | -2.11% |
 DeXe | DEXE | 555,77 | 522,08 | 684,25 | -0.11% |
 Aptos | APT | 42,99 | 41,93 | 43,90 | -1.41% |
 XDC Network | XDC | 1,35 | 1,28 | 1,42 | -2.3% |
 Quant | QNT | 3.297,05 | 3.222,73 | 3.408,43 | -1.17% |
 USDD | USDD | 44,89 | 44,94 | 45,22 | 0.08% |
 Algorand | ALGO | 4,68 | 4,53 | 4,71 | -0.21% |
 Polygon Ecosystem Token | POL | 4,33 | 4,14 | 4,35 | 2.4% |
 United Stables | U | 44,97 | 44,85 | 44,98 | 0.27% |
 Plasma | XPL | 4,45 | 4,35 | 4,74 | -4.3% |
 Coinbase Wrapped Staked ETH | CBETH | 118.061,27 | 116.821,10 | 121.889,98 | -2.12% |
 Cosmos | ATOM | 85,05 | 82,63 | 85,10 | 0.93% |
 Kaspa | KAS | 1,55 | 1,49 | 1,59 | -0.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.519.962,46 | 0,000000% |
| Ethereum | ETH | 104.832,46 | 0,000000% |
| Tether | USDT | 44,97 | 0,000000% |
| XRP | XRP | 64,29 | 0,000000% |
| Binance Coin | BNB | 28.726,00 | 0,000000% |
| USD Coin | USDC | 44,95 | 0,000000% |
| Solana | SOL | 3.873,17 | 0,000000% |
| Hyperliquid | HYPE | 1.875,86 | 0,000000% |
| TRON | TRX | 14,82 | 0,000000% |
| Staked Ether | STETH | 104.567,49 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 4,33 | 2,40% |
| Kite | KITE | 6,82 | 2,18% |
| Hyperliquid | HYPE | 1.875,86 | 1,58% |
| Cosmos | ATOM | 85,05 | 0,93% |
| Sky Dollar | USDS | 45,18 | 0,72% |
| LayerZero | ZRO | 72,80 | 0,56% |
| Bittensor | TAO | 11.046,00 | 0,409054% |
| Mantle | MANTLE | 28,93 | 0,389969% |
| Sky | SKY | 3,79 | 0,305586% |
| Dai | DAI | 44,86 | 0,293473% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,081501 | -4,34% |
| Plasma | XPL | 4,45 | -4,30% |
| Polkadot | DOT | 56,18 | -3,51% |
| Ethena | ENA | 4,83 | -3,43% |
| OFFICIAL TRUMP | TRUMP | 128,80 | -3,01% |
| Uniswap Protocol Token | UNI | 148,03 | -3,00% |
| Worldcoin | WLD | 11,74 | -2,98% |
| World Liberty Financial | WLFI | 3,49 | -2,46% |
| Toncoin | TON | 59,80 | -2,45% |
| XDC Network | XDC | 1,35 | -2,30% |
