Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.712.250,00 | 4.690.943,00 | 4.783.679,00 | 0.1% |
 Ethereum | ETH | 175.389,00 | 171.902,00 | 179.195,00 | -0.38% |
 XRP | XRP | 122,85 | 121,74 | 126,55 | 0.86% |
 Tether | USDT | 40,89 | 40,89 | 40,92 | -0.06% |
 BNB | BNB | 34.528,00 | 34.086,00 | 34.956,00 | 1.15% |
 Solana | SOL | 7.473,83 | 7.281,77 | 7.590,19 | 0.82% |
 USDC | USDC | 40,87 | 40,86 | 40,90 | -0.04% |
 Lido Staked Ether | STETH | 175.366,00 | 171.503,00 | 178.942,00 | 0.12% |
 Cardano | ADA | 37,75 | 36,77 | 38,65 | 2.14% |
 TRON | TRX | 14,37 | 14,16 | 14,41 | 0.96% |
 Dogecoin | DOGE | 9,01 | 8,82 | 9,27 | -0.51% |
 Chainlink | LINK | 1.008,13 | 981,76 | 1.083,84 | -2.42% |
 Wrapped stETH | WSTETH | 212.372,00 | 207.647,00 | 216.577,00 | 0.04% |
 Wrapped Bitcoin | WBTC | 4.714.352,00 | 4.689.597,00 | 4.783.997,00 | 0.21% |
 Hyperliquid | HYPE | 1.778,79 | 1.709,23 | 1.824,70 | 0.56% |
 Wrapped Beacon ETH | WBETH | 189.205,00 | 184.906,00 | 192.742,00 | -0.13% |
 Stellar | XLM | 16,61 | 16,50 | 17,18 | -0.32% |
 Sui | SUI | 146,24 | 143,29 | 150,05 | 0.48% |
 Wrapped eETH | WEETH | 188.699,00 | 184.485,00 | 192.240,00 | 0.18% |
 Ethena USDe | USDE | 40,92 | 40,91 | 41,01 | -0.03% |
 Bitcoin Cash | BCH | 23.049,00 | 22.973,00 | 23.445,00 | 0.15% |
 Hedera | HBAR | 9,82 | 9,72 | 10,18 | -1.06% |
 Avalanche | AVAX | 948,60 | 936,99 | 985,86 | -1.87% |
 WETH | WETH | 176.070,00 | 172.045,00 | 179.432,00 | 0.18% |
 Litecoin | LTC | 4.740,70 | 4.668,40 | 4.865,04 | -1.47% |
 LEO Token | LEO | 389,07 | 386,87 | 389,12 | 0.34% |
 Toncoin | TON | 133,46 | 130,79 | 138,54 | -2.88% |
 USDS | USDS | 40,87 | 40,85 | 40,92 | -0.02% |
 Shiba Inu | SHIB | 0,000513 | 0,000507 | 0,000526 | -0.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,87 | 40,79 | 41,03 | -0.14% |
 WhiteBIT Coin | WBT | 1.794,72 | 1.776,06 | 1.820,97 | 0.19% |
 Uniswap | UNI | 425,76 | 416,83 | 435,63 | 0.21% |
 Polkadot | DOT | 157,91 | 155,61 | 162,39 | -1.25% |
 Coinbase Wrapped BTC | CBBTC | 4.718.682,00 | 4.689.739,00 | 4.783.928,00 | 0.34% |
 Ethena Staked USDe | SUSDE | 48,56 | 48,56 | 48,60 | -0.03% |
 Bitget Token | BGB | 182,79 | 181,33 | 186,18 | -0.04% |
 Monero | XMR | 11.217,34 | 10.861,88 | 11.509,57 | 1.79% |
 Cronos | CRO | 5,95 | 5,91 | 6,16 | 0.24% |
 Mantle | MNT | 55,82 | 50,79 | 57,11 | 9.64% |
 Pepe | PEPE | 0,000439 | 0,000426 | 0,000444 | 0.77% |
 Aave | AAVE | 11.697,95 | 11.485,19 | 12.057,37 | -0.99% |
 Ethena | ENA | 26,68 | 26,57 | 28,35 | -3% |
 Dai | DAI | 40,87 | 40,87 | 40,92 | -0.03% |
 Bittensor | TAO | 14.497,15 | 14.260,02 | 14.722,88 | 1.11% |
 Ethereum Classic | ETC | 874,60 | 861,73 | 891,84 | -0.31% |
 NEAR Protocol | NEAR | 103,01 | 101,90 | 107,25 | -2.29% |
 Aptos | APT | 180,70 | 179,67 | 190,87 | -3.74% |
 Ondo | ONDO | 38,84 | 38,30 | 39,94 | -0.26% |
 Internet Computer | ICP | 213,94 | 211,15 | 220,65 | -0.8% |
 Pi Network | PI | 14,53 | 14,33 | 14,94 | -0.32% |
 Jito Staked SOL | JITOSOL | 9.131,27 | 8.905,15 | 9.279,21 | 0.58% |
 Arbitrum | ARB | 20,39 | 19,94 | 21,48 | -2.69% |
 OKB | OKB | 5.056,48 | 4.781,97 | 5.292,09 | 4.54% |
 Binance-Peg WETH | WETH | 175.305,00 | 171.564,00 | 178.967,00 | -0.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,87 | 40,90 | -0.01% |
 Kaspa | KAS | 3,57 | 3,48 | 3,65 | -0.54% |
 POL (ex-MATIC) | POL | 10,20 | 10,12 | 10,90 | 0.38% |
 USD1 | USD1 | 40,87 | 40,81 | 40,95 | -0.01% |
 Algorand | ALGO | 10,16 | 10,02 | 10,64 | -1.73% |
 Gate | GT | 707,15 | 702,27 | 715,61 | 0.52% |
 Cosmos Hub | ATOM | 180,27 | 178,19 | 185,45 | -0.94% |
 VeChain | VET | 0,97 | 0,95 | 0,99 | 0.94% |
 Pudgy Penguins | PENGU | 1,30 | 1,25 | 1,33 | 1.63% |
 Rocket Pool ETH | RETH | 200.120,00 | 195.540,00 | 204.067,00 | 0.01% |
 Fasttoken | FTN | 185,71 | 185,71 | 186,56 | -0.36% |
 Binance Staked SOL | BNSOL | 7.968,42 | 7.774,81 | 8.114,78 | 0.54% |
 Render | RENDER | 151,30 | 148,44 | 155,84 | -1.09% |
 Sei | SEI | 12,99 | 12,85 | 13,73 | -3.03% |
 sUSDS | SUSDS | 43,48 | 43,44 | 43,52 | -0.02% |
 Kelp DAO Restaked ETH | RSETH | 184.539,00 | 180.383,00 | 188.206,00 | 0.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,65 | 209,47 | 213,22 | 0.18% |
 Official Trump | TRUMP | 366,43 | 363,29 | 373,86 | -0.45% |
 Artificial Superintelligence Alliance | FET | 27,78 | 27,14 | 28,19 | -0.17% |
 Worldcoin | WLD | 38,44 | 37,78 | 39,66 | -1.22% |
 Bonk | BONK | 0,000916 | 0,000898 | 0,000942 | -0.26% |
 Story | IP | 232,63 | 225,41 | 237,16 | 0.8% |
 Flare | FLR | 0,97 | 0,97 | 1,01 | -0.17% |
 BFUSD | BFUSD | 40,84 | 40,84 | 40,87 | -0.05% |
 Filecoin | FIL | 99,67 | 98,13 | 102,71 | -1.07% |
 USDT0 | USDT0 | 40,92 | 40,81 | 41,00 | 0.08% |
 StakeWise Staked ETH | OSETH | 185.023,00 | 180.371,00 | 188.625,00 | 0.25% |
 KuCoin | KCS | 511,03 | 502,82 | 511,20 | 1.14% |
 Liquid Staked ETH | LSETH | 190.118,00 | 185.909,00 | 193.396,00 | -0.39% |
 Lombard Staked BTC | LBTC | 4.695.859,00 | 4.685.057,00 | 4.801.930,00 | -0.47% |
 Quant | QNT | 4.354,75 | 4.322,05 | 4.439,35 | 0.17% |
 Jupiter | JUP | 20,26 | 19,64 | 20,53 | 1.04% |
 Sky | SKY | 2,90 | 2,87 | 3,00 | -2.82% |
 USDtb | USDTB | 40,87 | 40,86 | 40,91 | -0.06% |
 XDC Network | XDC | 3,48 | 3,33 | 3,50 | 2.8% |
 Polygon Bridged USDT (Polygon) | USDT | 40,88 | 40,88 | 40,91 | -0.07% |
 Injective | INJ | 568,74 | 558,80 | 599,62 | -3.92% |
 Falcon USD | USDF | 40,86 | 40,84 | 40,90 | -0.03% |
 Kinetiq Staked HYPE | KHYPE | 1.784,09 | 1.710,07 | 1.821,21 | 0.67% |
 NEXO | NEXO | 53,62 | 52,81 | 54,17 | 0.59% |
 Mantle Staked Ether | METH | 188.013,00 | 182.431,00 | 191.840,00 | 0.11% |
 Renzo Restaked ETH | EZETH | 185.643,00 | 181.478,00 | 189.308,00 | 0.38% |
 Celestia | TIA | 70,64 | 69,61 | 72,71 | -1.15% |
 SPX6900 | SPX | 56,83 | 55,14 | 60,10 | -1.93% |
 Optimism | OP | 29,31 | 28,67 | 30,20 | -1.53% |
 Tether Gold | XAUT | 136.491,00 | 136.298,00 | 136.772,00 | -0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 55,82 | 9,92% |
| OKB | OKB | 5.056,48 | 5,59% |
| Polygon Bridged USDT (Polygon) | USDT | 40,88 | 4,49% |
| XDC Network | XDC | 3,48 | 2,88% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 211,65 | 2,20% |
| Cardano | ADA | 37,75 | 2,05% |
| Kinetiq Staked HYPE | KHYPE | 1.784,09 | 2,03% |
| Lido Staked Ether | STETH | 175.366,00 | 0,000020% |
| Pudgy Penguins | PENGU | 1,30 | 1,51% |
| Ethena USDe | USDE | 40,92 | 1,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 55,82 | 9,64% |
| OKB | OKB | 5.056,48 | 4,54% |
| XDC Network | XDC | 3,48 | 2,80% |
| Cardano | ADA | 37,75 | 2,14% |
| Monero | XMR | 11.217,34 | 1,79% |
| Pudgy Penguins | PENGU | 1,30 | 1,63% |
| BNB | BNB | 34.528,00 | 1,15% |
| KuCoin | KCS | 511,03 | 1,14% |
| Bittensor | TAO | 14.497,15 | 1,11% |
| Jupiter | JUP | 20,26 | 1,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 568,74 | -3,92% |
| Aptos | APT | 180,70 | -3,74% |
| Sei | SEI | 12,99 | -3,03% |
| Ethena | ENA | 26,68 | -3,00% |
| Toncoin | TON | 133,46 | -2,88% |
| Sky | SKY | 2,90 | -2,82% |
| Arbitrum | ARB | 20,39 | -2,69% |
| Chainlink | LINK | 1.008,13 | -2,42% |
| NEAR Protocol | NEAR | 103,01 | -2,29% |
| SPX6900 | SPX | 56,83 | -1,93% |
