Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.840.763,00 | 4.741.465,00 | 4.844.021,00 | 1.23% |
 Ethereum | ETH | 187.541,00 | 182.899,00 | 188.037,00 | 0.8% |
 XRP | XRP | 125,42 | 123,71 | 126,31 | 1.38% |
 Tether | USDT | 41,30 | 41,25 | 41,33 | 0% |
 BNB | BNB | 39.504,00 | 38.147,00 | 39.745,00 | 2.89% |
 Solana | SOL | 9.821,35 | 9.570,24 | 9.927,48 | 0.85% |
 USDC | USDC | 41,28 | 41,23 | 41,30 | -0.01% |
 Dogecoin | DOGE | 11,11 | 10,70 | 11,22 | 0.61% |
 Lido Staked Ether | STETH | 187.328,00 | 182.749,00 | 187.745,00 | 0.69% |
 TRON | TRX | 14,13 | 14,03 | 14,31 | -1.11% |
 Cardano | ADA | 36,46 | 35,45 | 36,55 | 2.25% |
 Wrapped stETH | WSTETH | 227.490,00 | 221.927,00 | 227.933,00 | 0.75% |
 Chainlink | LINK | 972,40 | 956,70 | 980,43 | 0.41% |
 Wrapped Beacon ETH | WBETH | 202.239,00 | 197.264,00 | 202.830,00 | 0.67% |
 Wrapped Bitcoin | WBTC | 4.839.246,00 | 4.743.279,00 | 4.843.939,00 | 1.16% |
 Hyperliquid | HYPE | 2.267,49 | 2.158,87 | 2.283,02 | 2.97% |
 Ethena USDe | USDE | 41,34 | 41,03 | 41,48 | 0.07% |
 Sui | SUI | 149,49 | 145,49 | 150,47 | 2.75% |
 Avalanche | AVAX | 1.246,80 | 1.221,94 | 1.276,32 | 0.41% |
 Figure Heloc | FIGR_HELOC | 41,17 | 41,09 | 41,22 | 0.11% |
 Stellar | XLM | 16,00 | 15,64 | 16,17 | 2.31% |
 Wrapped eETH | WEETH | 201.613,00 | 196.662,00 | 202.002,00 | 0.64% |
 Bitcoin Cash | BCH | 24.862,00 | 24.383,00 | 24.861,00 | 1.1% |
 WETH | WETH | 187.613,00 | 182.951,00 | 187.984,00 | 0.68% |
 Hedera | HBAR | 9,83 | 9,66 | 9,90 | 1.67% |
 Litecoin | LTC | 4.761,20 | 4.685,60 | 4.780,41 | 0.51% |
 LEO Token | LEO | 393,81 | 392,01 | 395,31 | -0.19% |
 USDS | USDS | 41,27 | 41,22 | 41,30 | 0.02% |
 Cronos | CRO | 9,50 | 9,28 | 9,66 | 0.82% |
 Toncoin | TON | 129,70 | 129,40 | 131,78 | -0.81% |
 Shiba Inu | SHIB | 0,000543 | 0,000533 | 0,000546 | 0.7% |
 Coinbase Wrapped BTC | CBBTC | 4.844.182,00 | 4.742.202,00 | 4.843.575,00 | 1.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,31 | 41,21 | 41,35 | 0.05% |
 Polkadot | DOT | 174,69 | 171,67 | 177,28 | 1.76% |
 WhiteBIT Coin | WBT | 1.822,37 | 1.784,94 | 1.824,15 | 0.93% |
 World Liberty Financial | WLFI | 9,07 | 8,88 | 9,30 | -2.32% |
 Ethena Staked USDe | SUSDE | 49,47 | 49,38 | 49,52 | -0.01% |
 Monero | XMR | 12.918,53 | 12.791,14 | 13.516,25 | 1% |
 Uniswap | UNI | 386,50 | 377,01 | 387,93 | 2.22% |
 Mantle | MNT | 70,72 | 67,92 | 72,96 | 1.62% |
 Ethena | ENA | 28,24 | 27,85 | 29,44 | -2.13% |
 Pepe | PEPE | 0,000451 | 0,000443 | 0,000462 | 1.37% |
 Bitget Token | BGB | 206,11 | 204,39 | 207,65 | -0.2% |
 Dai | DAI | 41,25 | 41,23 | 41,33 | -0.02% |
 Aave | AAVE | 12.338,62 | 11.966,75 | 12.449,74 | 1.15% |
 MemeCore | M | 100,74 | 99,22 | 104,79 | -1.34% |
 OKB | OKB | 8.072,03 | 7.977,50 | 8.135,20 | -0.27% |
 Jito Staked SOL | JITOSOL | 12.085,14 | 11.772,56 | 12.211,36 | 0.81% |
 NEAR Protocol | NEAR | 112,68 | 109,52 | 112,80 | 2.88% |
 Bittensor | TAO | 14.290,95 | 13.924,52 | 14.348,85 | 1.75% |
 Ondo | ONDO | 42,39 | 41,67 | 43,28 | -0.58% |
 Story | IP | 417,38 | 383,57 | 422,16 | 8.82% |
 Ethereum Classic | ETC | 847,78 | 832,29 | 851,20 | 0.36% |
 Aptos | APT | 183,80 | 179,87 | 184,68 | 1.16% |
 Worldcoin | WLD | 62,29 | 61,20 | 66,15 | 0.25% |
 MYX Finance | MYX | 650,16 | 428,15 | 676,40 | 44.54% |
 Binance Staked SOL | BNSOL | 10.547,68 | 10.265,81 | 10.662,53 | 0.98% |
 Pi Network | PI | 14,71 | 14,62 | 14,88 | -0.71% |
 USDT0 | USDT0 | 41,32 | 41,23 | 41,38 | 0.16% |
 Pump.fun | PUMP | 0,322112 | 0,316151 | 0,345722 | -5.67% |
 Binance-Peg WETH | WETH | 187.652,00 | 183.032,00 | 188.099,00 | 0.89% |
 POL (ex-MATIC) | POL | 10,61 | 10,49 | 10,77 | -0.3% |
 USD1 | USD1 | 41,28 | 41,24 | 41,32 | 0% |
 Arbitrum | ARB | 20,51 | 20,05 | 20,64 | 0.37% |
 Internet Computer | ICP | 195,92 | 191,90 | 198,39 | 1.46% |
 Kaspa | KAS | 3,59 | 3,48 | 3,59 | 3.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 240,90 | 237,65 | 241,46 | 0.48% |
 Kinetiq Staked HYPE | KHYPE | 2.273,87 | 2.165,65 | 2.287,29 | 3.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,30 | 41,24 | 41,31 | 0.01% |
 Cosmos Hub | ATOM | 187,49 | 183,80 | 188,61 | 1.72% |
 Pudgy Penguins | PENGU | 1,39 | 1,36 | 1,43 | 2.5% |
 VeChain | VET | 1,01 | 0,99 | 1,02 | 1.18% |
 sUSDS | SUSDS | 44,01 | 43,68 | 44,49 | -0.14% |
 Algorand | ALGO | 9,83 | 9,62 | 9,91 | 2.22% |
 Rocket Pool ETH | RETH | 213.829,00 | 208.658,00 | 214.413,00 | 0.46% |
 KuCoin | KCS | 659,87 | 652,63 | 661,04 | -0.1% |
 Gate | GT | 699,01 | 695,23 | 706,26 | -0.03% |
 Render | RENDER | 159,84 | 156,48 | 161,25 | 2.05% |
 Kelp DAO Restaked ETH | RSETH | 197.455,00 | 192.495,00 | 198.018,00 | 0.67% |
 Fasttoken | FTN | 185,43 | 181,25 | 185,58 | 2.22% |
 Sei | SEI | 13,06 | 12,95 | 13,30 | 0.08% |
 Falcon USD | USDF | 41,29 | 41,23 | 41,36 | -0.02% |
 Bonk | BONK | 0,000985 | 0,000953 | 0,001004 | 3.07% |
 Sky | SKY | 3,26 | 2,94 | 3,26 | 9.93% |
 USDtb | USDTB | 41,28 | 41,19 | 41,40 | -0.02% |
 Provenance Blockchain | HASH | 1,52 | 1,48 | 1,59 | -2.36% |
 Filecoin | FIL | 105,07 | 99,40 | 109,13 | 5.7% |
 Official Trump | TRUMP | 354,78 | 350,73 | 357,06 | 0.72% |
 Flare | FLR | 0,96 | 0,94 | 0,97 | 0.94% |
 StakeWise Staked ETH | OSETH | 197.522,00 | 192.622,00 | 197.854,00 | 0.72% |
 BFUSD | BFUSD | 41,29 | 41,23 | 41,32 | 0.02% |
 Artificial Superintelligence Alliance | FET | 26,39 | 26,17 | 26,80 | -0.47% |
 Liquid Staked ETH | LSETH | 202.753,00 | 197.662,00 | 203.039,00 | 0.87% |
 Jupiter | JUP | 21,15 | 20,74 | 21,48 | 1.07% |
 Lombard Staked BTC | LBTC | 4.838.441,00 | 4.744.709,00 | 4.850.946,00 | 1.3% |
 Quant | QNT | 4.187,58 | 4.114,74 | 4.192,33 | 0.06% |
 Renzo Restaked ETH | EZETH | 198.590,00 | 193.527,00 | 198.994,00 | 0.73% |
 Polygon Bridged USDT (Polygon) | USDT | 41,29 | 41,24 | 41,32 | 0.01% |
 Immutable | IMX | 29,83 | 27,96 | 30,81 | 1.81% |
 Optimism | OP | 32,12 | 30,90 | 32,51 | 3.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 650,16 | 45,07% |
| Story | IP | 417,38 | 9,01% |
| Sky | SKY | 3,26 | 8,10% |
| Filecoin | FIL | 105,07 | 5,83% |
| Cronos | CRO | 9,50 | 4,50% |
| Optimism | OP | 32,12 | 3,39% |
| Bonk | BONK | 0,000985 | 3,20% |
| Kinetiq Staked HYPE | KHYPE | 2.273,87 | 3,05% |
| Kaspa | KAS | 3,59 | 3,01% |
| Hyperliquid | HYPE | 2.267,49 | 2,98% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 650,16 | 44,54% |
| Sky | SKY | 3,26 | 9,93% |
| Story | IP | 417,38 | 8,82% |
| Filecoin | FIL | 105,07 | 5,70% |
| Optimism | OP | 32,12 | 3,30% |
| Bonk | BONK | 0,000985 | 3,07% |
| Kaspa | KAS | 3,59 | 3,07% |
| Kinetiq Staked HYPE | KHYPE | 2.273,87 | 3,05% |
| Hyperliquid | HYPE | 2.267,49 | 2,97% |
| BNB | BNB | 39.504,00 | 2,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,322112 | -5,67% |
| Provenance Blockchain | HASH | 1,52 | -2,36% |
| World Liberty Financial | WLFI | 9,07 | -2,32% |
| Ethena | ENA | 28,24 | -2,13% |
| MemeCore | M | 100,74 | -1,34% |
| TRON | TRX | 14,13 | -1,11% |
| Toncoin | TON | 129,70 | -0,806630% |
| Pi Network | PI | 14,71 | -0,705200% |
| Ondo | ONDO | 42,39 | -0,576110% |
| Artificial Superintelligence Alliance | FET | 26,39 | -0,474130% |
