Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.817.537,00 | 4.812.009,00 | 5.062.339,00 | -2.48% |
 Ethereum | ETH | 188.492,00 | 184.893,00 | 194.886,00 | -0.7% |
 XRP | XRP | 126,46 | 126,26 | 136,24 | -4.79% |
 Tether | USDT | 40,81 | 40,75 | 40,82 | 0.14% |
 BNB | BNB | 34.591,00 | 33.836,00 | 35.357,00 | 0.73% |
 Solana | SOL | 7.964,75 | 7.866,52 | 8.530,35 | -1.02% |
 USDC | USDC | 40,79 | 40,74 | 40,79 | 0.08% |
 Lido Staked Ether | STETH | 188.141,00 | 183.245,00 | 194.514,00 | -0.7% |
 TRON | TRX | 14,80 | 14,60 | 15,07 | 1.26% |
 Dogecoin | DOGE | 9,23 | 9,20 | 10,35 | -6.3% |
 Cardano | ADA | 37,63 | 35,39 | 41,38 | 5.81% |
 Wrapped stETH | WSTETH | 227.459,00 | 223.823,00 | 235.547,00 | -0.89% |
 Chainlink | LINK | 930,91 | 909,08 | 989,17 | -2.78% |
 Hyperliquid | HYPE | 1.827,13 | 1.828,20 | 1.990,74 | -1.2% |
 Wrapped Bitcoin | WBTC | 4.815.991,00 | 4.813.898,00 | 5.052.287,00 | -2.35% |
 Wrapped Beacon ETH | WBETH | 202.336,00 | 198.127,00 | 209.709,00 | -0.49% |
 Sui | SUI | 155,92 | 153,73 | 169,81 | -2.98% |
 Stellar | XLM | 17,30 | 17,20 | 18,96 | -5.23% |
 Wrapped eETH | WEETH | 201.699,00 | 197.860,00 | 208.960,00 | -0.89% |
 Bitcoin Cash | BCH | 24.114,00 | 24.011,00 | 25.526,00 | -4.65% |
 Ethena USDe | USDE | 40,85 | 40,72 | 40,88 | 0.17% |
 Hedera | HBAR | 10,30 | 10,22 | 11,22 | -3.64% |
 WETH | WETH | 188.385,00 | 183.731,00 | 194.967,00 | -0.79% |
 Avalanche | AVAX | 976,91 | 966,79 | 1.058,10 | -4.12% |
 Litecoin | LTC | 5.013,83 | 5.002,78 | 5.448,02 | -5.59% |
 Toncoin | TON | 139,70 | 137,73 | 147,93 | -0.93% |
 LEO Token | LEO | 378,06 | 376,34 | 378,63 | 0.46% |
 Shiba Inu | SHIB | 0,000531 | 0,000528 | 0,000577 | -5.1% |
 USDS | USDS | 40,77 | 40,74 | 40,79 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,81 | 40,30 | 41,16 | 0.05% |
 Uniswap | UNI | 449,96 | 442,55 | 498,56 | -7.53% |
 Coinbase Wrapped BTC | CBBTC | 4.811.328,00 | 4.814.476,00 | 5.054.640,00 | -2.65% |
 WhiteBIT Coin | WBT | 1.857,94 | 1.854,07 | 1.925,41 | -1.67% |
 Polkadot | DOT | 164,69 | 162,84 | 177,83 | -4.07% |
 OKB | OKB | 4.024,90 | 3.824,23 | 4.630,46 | 5.25% |
 Ethena Staked USDe | SUSDE | 48,40 | 48,35 | 48,43 | 0.07% |
 Bitget Token | BGB | 187,67 | 185,49 | 199,42 | -2.21% |
 Cronos | CRO | 6,26 | 6,17 | 6,86 | -7.77% |
 Ethena | ENA | 30,30 | 28,73 | 32,14 | -3.57% |
 Aave | AAVE | 12.863,71 | 12.670,51 | 13.851,61 | -2.31% |
 Pepe | PEPE | 0,000459 | 0,000455 | 0,000514 | -7.06% |
 Monero | XMR | 10.285,64 | 10.040,73 | 10.563,11 | -0.86% |
 Dai | DAI | 40,78 | 40,73 | 40,80 | 0.13% |
 Mantle | MNT | 45,11 | 44,38 | 48,94 | -0.86% |
 Bittensor | TAO | 15.104,63 | 14.923,86 | 16.350,86 | -5.64% |
 NEAR Protocol | NEAR | 115,56 | 113,27 | 124,53 | -2.37% |
 Ethereum Classic | ETC | 918,62 | 903,20 | 995,45 | -5.61% |
 Aptos | APT | 194,99 | 193,50 | 209,63 | -3.22% |
 Ondo | ONDO | 41,31 | 40,70 | 45,14 | -4.37% |
 Pi Network | PI | 15,66 | 15,49 | 16,56 | -3.09% |
 Internet Computer | ICP | 228,31 | 227,66 | 247,73 | -4.96% |
 Jito Staked SOL | JITOSOL | 9.740,68 | 9.614,61 | 10.406,21 | -0.92% |
 Binance-Peg WETH | WETH | 188.406,00 | 184.495,00 | 195.363,00 | -0.8% |
 Arbitrum | ARB | 21,39 | 20,74 | 23,47 | -2.35% |
 Kaspa | KAS | 3,75 | 3,75 | 4,11 | -5.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,75 | 40,80 | 0.11% |
 Algorand | ALGO | 10,53 | 10,45 | 11,77 | -6.03% |
 USD1 | USD1 | 40,79 | 40,68 | 40,95 | 0.11% |
 POL (ex-MATIC) | POL | 9,80 | 9,74 | 10,63 | -3.86% |
 Rocket Pool ETH | RETH | 213.803,00 | 209.937,00 | 221.496,00 | -0.85% |
 VeChain | VET | 1,02 | 1,02 | 1,10 | -4.42% |
 Cosmos Hub | ATOM | 187,83 | 185,23 | 200,17 | -4.5% |
 Pudgy Penguins | PENGU | 1,37 | 1,36 | 1,57 | -7.83% |
 Gate | GT | 713,08 | 701,15 | 746,00 | -1.47% |
 Kelp DAO Restaked ETH | RSETH | 197.431,00 | 193.409,00 | 204.549,00 | -0.83% |
 Binance Staked SOL | BNSOL | 8.520,79 | 8.392,95 | 9.119,34 | -0.88% |
 Render | RENDER | 158,02 | 156,64 | 171,91 | -6.17% |
 sUSDS | SUSDS | 43,36 | 43,31 | 43,38 | 0.12% |
 Fasttoken | FTN | 186,49 | 186,06 | 187,05 | -0.09% |
 Sei | SEI | 13,78 | 13,61 | 14,79 | -3.23% |
 Worldcoin | WLD | 41,69 | 41,28 | 46,28 | -5.39% |
 Bonk | BONK | 0,000994 | 0,000989 | 0,001148 | -6.69% |
 Artificial Superintelligence Alliance | FET | 28,86 | 28,65 | 31,31 | -4.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 217,34 | 215,93 | 224,80 | -0.77% |
 Official Trump | TRUMP | 370,00 | 366,78 | 412,88 | -4.95% |
 Filecoin | FIL | 103,98 | 103,29 | 112,36 | -5.49% |
 StakeWise Staked ETH | OSETH | 197.764,00 | 194.297,00 | 205.119,00 | -0.94% |
 Story | IP | 231,26 | 228,75 | 247,05 | -2.86% |
 USDT0 | USDT0 | 40,79 | 40,56 | 41,09 | 0.1% |
 Liquid Staked ETH | LSETH | 204.303,00 | 200.579,00 | 210.584,00 | -0.79% |
 Sky | SKY | 3,23 | 3,18 | 3,40 | -3.51% |
 KuCoin | KCS | 537,19 | 506,05 | 571,29 | 5.41% |
 Mantle Staked Ether | METH | 200.878,00 | 197.137,00 | 208.000,00 | -0.93% |
 Lombard Staked BTC | LBTC | 4.814.284,00 | 4.807.728,00 | 5.072.782,00 | -1.8% |
 Flare | FLR | 0,92 | 0,92 | 0,99 | -2.6% |
 Quant | QNT | 4.506,27 | 4.486,57 | 4.752,15 | -4.55% |
 Jupiter | JUP | 21,30 | 20,71 | 23,22 | -4.03% |
 Injective | INJ | 628,71 | 618,90 | 670,96 | -0.75% |
 USDtb | USDTB | 40,79 | 40,74 | 40,80 | 0.08% |
 SPX6900 | SPX | 63,68 | 61,85 | 72,55 | -11.59% |
 XDC Network | XDC | 3,55 | 3,54 | 3,67 | -2.11% |
 Renzo Restaked ETH | EZETH | 198.434,00 | 194.578,00 | 205.553,00 | -0.86% |
 Optimism | OP | 31,79 | 31,41 | 35,89 | -6.64% |
 Celestia | TIA | 73,97 | 73,49 | 82,93 | -6.96% |
 NEXO | NEXO | 55,15 | 54,92 | 56,48 | -1.04% |
 Falcon USD | USDF | 40,79 | 40,75 | 40,81 | 0.11% |
 Curve DAO | CRV | 38,51 | 38,33 | 43,02 | -7.6% |
 Stacks | STX | 29,73 | 29,40 | 32,97 | -4.73% |
 Lido DAO | LDO | 58,97 | 55,89 | 61,79 | -3.22% |
 First Digital USD | FDUSD | 40,70 | 39,60 | 41,05 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 40,79 | 26,29% |
| Cardano | ADA | 37,63 | 5,50% |
| OKB | OKB | 4.024,90 | 5,43% |
| KuCoin | KCS | 537,19 | 5,30% |
| sUSDS | SUSDS | 43,36 | 2,72% |
| Dai | DAI | 40,78 | 1,82% |
| TRON | TRX | 14,80 | 1,27% |
| USDC | USDC | 40,79 | 1,25% |
| Ethena USDe | USDE | 40,85 | 1,17% |
| Ethena Staked USDe | SUSDE | 48,40 | 1,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 37,63 | 5,81% |
| KuCoin | KCS | 537,19 | 5,41% |
| OKB | OKB | 4.024,90 | 5,25% |
| TRON | TRX | 14,80 | 1,26% |
| LEO Token | LEO | 378,06 | 0,456180% |
| Ethena USDe | USDE | 40,85 | 0,165450% |
| Tether | USDT | 40,81 | 0,144250% |
| Dai | DAI | 40,78 | 0,126060% |
| sUSDS | SUSDS | 43,36 | 0,118070% |
| USD1 | USD1 | 40,79 | 0,110530% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 63,68 | -11,59% |
| Pudgy Penguins | PENGU | 1,37 | -7,83% |
| Cronos | CRO | 6,26 | -7,77% |
| Curve DAO | CRV | 38,51 | -7,60% |
| Uniswap | UNI | 449,96 | -7,53% |
| Pepe | PEPE | 0,000459 | -7,06% |
| Celestia | TIA | 73,97 | -6,96% |
| Bonk | BONK | 0,000994 | -6,69% |
| Optimism | OP | 31,79 | -6,64% |
| Dogecoin | DOGE | 9,23 | -6,30% |
