Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.565.349,00 | 4.551.930,00 | 4.670.748,00 | -1.51% |
 Ethereum | ETH | 177.453,00 | 176.270,00 | 184.299,00 | -1.27% |
 Tether | USDT | 41,21 | 41,21 | 41,27 | -0.12% |
 XRP | XRP | 116,16 | 115,80 | 118,82 | -0.34% |
 BNB | BNB | 35.353,00 | 34.903,00 | 35.408,00 | 1.04% |
 Solana | SOL | 8.351,44 | 8.332,94 | 8.651,85 | -1.53% |
 USDC | USDC | 41,19 | 41,19 | 41,26 | -0.12% |
 Lido Staked Ether | STETH | 177.121,00 | 175.810,00 | 184.014,00 | -1.25% |
 Dogecoin | DOGE | 8,90 | 8,80 | 9,10 | -0.08% |
 TRON | TRX | 13,63 | 13,63 | 13,98 | -1.68% |
 Cardano | ADA | 33,99 | 33,86 | 34,87 | 0.2% |
 Wrapped stETH | WSTETH | 214.794,00 | 213.435,00 | 223.167,00 | -1.28% |
 Chainlink | LINK | 914,51 | 910,35 | 955,30 | -2.44% |
 Wrapped Beacon ETH | WBETH | 191.100,00 | 189.648,00 | 198.624,00 | -1.33% |
 Wrapped Bitcoin | WBTC | 4.572.215,00 | 4.550.824,00 | 4.678.559,00 | -1.34% |
 Hyperliquid | HYPE | 1.934,83 | 1.890,74 | 1.968,88 | 1.88% |
 Ethena USDe | USDE | 41,25 | 41,19 | 41,36 | -0.19% |
 Figure Heloc | FIGR_HELOC | 41,38 | 41,38 | 42,88 | -2.98% |
 Bitcoin Cash | BCH | 25.239,00 | 24.500,00 | 25.406,00 | 2.46% |
 Sui | SUI | 139,20 | 138,00 | 142,12 | -0.09% |
 Wrapped eETH | WEETH | 190.350,00 | 188.885,00 | 197.868,00 | -1.28% |
 Stellar | XLM | 14,74 | 14,71 | 15,17 | -1.12% |
 Avalanche | AVAX | 998,69 | 998,10 | 1.033,34 | -1.05% |
 WETH | WETH | 177.434,00 | 176.044,00 | 184.514,00 | -1.32% |
 Hedera | HBAR | 8,95 | 8,91 | 9,22 | -0.07% |
 Cronos | CRO | 11,29 | 10,82 | 11,33 | 2.53% |
 LEO Token | LEO | 393,31 | 392,56 | 394,79 | -0.12% |
 Litecoin | LTC | 4.594,32 | 4.588,24 | 4.736,92 | -0.75% |
 USDS | USDS | 41,19 | 41,18 | 41,25 | -0.11% |
 Toncoin | TON | 126,90 | 126,64 | 129,30 | -1.45% |
 Shiba Inu | SHIB | 0,000507 | 0,000502 | 0,000514 | 0.39% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,20 | 41,18 | 41,28 | -0.15% |
 WhiteBIT Coin | WBT | 1.748,61 | 1.737,96 | 1.781,54 | -0.87% |
 Coinbase Wrapped BTC | CBBTC | 4.565.388,00 | 4.553.352,00 | 4.668.361,00 | -1.31% |
 Polkadot | DOT | 157,95 | 156,38 | 160,42 | 0.42% |
 Ethena Staked USDe | SUSDE | 49,26 | 49,23 | 49,34 | -0.12% |
 Uniswap | UNI | 384,27 | 382,94 | 399,33 | -1.76% |
 Ethena | ENA | 30,58 | 27,02 | 31,37 | 11.74% |
 World Liberty Financial | WLFI | 7,61 | 7,27 | 7,86 | 1.38% |
 Monero | XMR | 11.107,56 | 10.923,45 | 11.252,24 | 0.43% |
 Aave | AAVE | 12.433,26 | 12.351,76 | 12.897,94 | -2.71% |
 Dai | DAI | 41,19 | 41,15 | 41,30 | -0.14% |
 Bitget Token | BGB | 196,79 | 195,47 | 202,97 | -2.63% |
 Pepe | PEPE | 0,000399 | 0,000394 | 0,000407 | 0.88% |
 OKB | OKB | 7.538,54 | 7.329,99 | 7.615,84 | -0.62% |
 Mantle | MNT | 47,70 | 47,61 | 49,35 | -1.83% |
 Ethereum Classic | ETC | 840,34 | 835,98 | 863,84 | -0.58% |
 Bittensor | TAO | 13.068,30 | 13.049,84 | 13.481,81 | -0.77% |
 Jito Staked SOL | JITOSOL | 10.254,63 | 10.237,31 | 10.621,64 | -1.48% |
 NEAR Protocol | NEAR | 98,44 | 98,11 | 102,10 | -0.6% |
 POL (ex-MATIC) | POL | 11,53 | 11,41 | 11,98 | -2.38% |
 Aptos | APT | 173,93 | 173,57 | 179,64 | -1.87% |
 Ondo | ONDO | 37,30 | 37,23 | 38,76 | -2.26% |
 USDT0 | USDT0 | 41,17 | 41,13 | 41,33 | -0.2% |
 Pi Network | PI | 14,13 | 14,11 | 14,38 | -1.62% |
 USD1 | USD1 | 41,17 | 41,16 | 41,23 | -0.11% |
 Binance-Peg WETH | WETH | 177.435,00 | 176.151,00 | 184.623,00 | -1.11% |
 Arbitrum | ARB | 20,23 | 20,05 | 21,06 | -0.32% |
 Internet Computer | ICP | 194,51 | 194,47 | 201,26 | -1.32% |
 Story | IP | 335,16 | 324,93 | 343,34 | -1.11% |
 MemeCore | M | 59,52 | 58,58 | 72,09 | -3.18% |
 Binance Staked SOL | BNSOL | 8.957,47 | 8.929,31 | 9.286,19 | -1.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,20 | 41,20 | 41,26 | -0.12% |
 Kaspa | KAS | 3,30 | 3,30 | 3,48 | -3.3% |
 Cosmos Hub | ATOM | 181,29 | 180,96 | 187,63 | -0.55% |
 sUSDS | SUSDS | 44,06 | 43,73 | 44,10 | 0.27% |
 Gate | GT | 694,05 | 689,69 | 701,32 | -0.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,66 | 222,56 | 226,66 | -0.84% |
 VeChain | VET | 0,96 | 0,96 | 0,99 | -0.85% |
 Algorand | ALGO | 9,40 | 9,38 | 9,73 | -1.69% |
 Rocket Pool ETH | RETH | 202.008,00 | 200.623,00 | 210.123,00 | -1.4% |
 Fasttoken | FTN | 185,26 | 185,19 | 186,19 | -0.44% |
 Worldcoin | WLD | 37,52 | 36,28 | 38,00 | 3.25% |
 KuCoin | KCS | 588,51 | 588,48 | 609,79 | -3.28% |
 Pudgy Penguins | PENGU | 1,19 | 1,18 | 1,26 | -1.23% |
 Kinetiq Staked HYPE | KHYPE | 1.940,40 | 1.894,60 | 1.974,98 | 2.15% |
 Kelp DAO Restaked ETH | RSETH | 186.453,00 | 185.201,00 | 194.026,00 | -1.37% |
 Render | RENDER | 141,98 | 140,38 | 145,38 | 0.52% |
 Sky | SKY | 3,10 | 2,94 | 3,18 | 1.27% |
 Sei | SEI | 11,88 | 11,86 | 12,34 | 0.19% |
 Pump.fun | PUMP | 0,199843 | 0,184474 | 0,200087 | 6.02% |
 BFUSD | BFUSD | 41,18 | 41,18 | 41,24 | -0.14% |
 Official Trump | TRUMP | 344,04 | 342,07 | 348,06 | -0.2% |
 Falcon USD | USDF | 41,12 | 41,08 | 41,29 | -0.28% |
 StakeWise Staked ETH | OSETH | 186.649,00 | 185.390,00 | 193.861,00 | -1.29% |
 USDtb | USDTB | 41,19 | 41,10 | 41,51 | -0.05% |
 Filecoin | FIL | 95,54 | 95,02 | 98,05 | 0.34% |
 Artificial Superintelligence Alliance | FET | 24,98 | 24,88 | 25,59 | -0.1% |
 Liquid Staked ETH | LSETH | 191.584,00 | 189.942,00 | 199.274,00 | -1.06% |
 Bonk | BONK | 0,000824 | 0,000815 | 0,000847 | 0.99% |
 Jupiter | JUP | 20,47 | 20,03 | 20,75 | 0.82% |
 Lombard Staked BTC | LBTC | 4.570.734,00 | 4.551.631,00 | 4.676.240,00 | -1.08% |
 Flare | FLR | 0,85 | 0,83 | 0,87 | 2.02% |
 Quant | QNT | 4.253,37 | 4.175,50 | 4.262,18 | 0.78% |
 Polygon Bridged USDT (Polygon) | USDT | 41,20 | 41,19 | 41,26 | -0.12% |
 XDC Network | XDC | 3,33 | 3,29 | 3,42 | 0.62% |
 Renzo Restaked ETH | EZETH | 187.502,00 | 186.150,00 | 194.968,00 | -1.27% |
 Four | FORM | 151,52 | 150,22 | 156,63 | -1.94% |
 Provenance Blockchain | HASH | 1,17 | 1,04 | 1,17 | 3.61% |
 Tether Gold | XAUT | 148.026,00 | 146.292,00 | 148.687,00 | 1.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 30,58 | 11,90% |
| Pump.fun | PUMP | 0,199843 | 6,50% |
| Renzo Restaked ETH | EZETH | 187.502,00 | 3,77% |
| Provenance Blockchain | HASH | 1,17 | 3,69% |
| Kinetiq Staked HYPE | KHYPE | 1.940,40 | 3,64% |
| Worldcoin | WLD | 37,52 | 3,41% |
| Bitcoin Cash | BCH | 25.239,00 | 2,51% |
| Cronos | CRO | 11,29 | 2,39% |
| Hyperliquid | HYPE | 1.934,83 | 2,15% |
| Flare | FLR | 0,85 | 2,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 30,58 | 11,74% |
| Pump.fun | PUMP | 0,199843 | 6,02% |
| Provenance Blockchain | HASH | 1,17 | 3,61% |
| Worldcoin | WLD | 37,52 | 3,25% |
| Cronos | CRO | 11,29 | 2,53% |
| Kinetiq Staked HYPE | KHYPE | 1.940,40 | 2,15% |
| Bitcoin Cash | BCH | 25.239,00 | 2,46% |
| Flare | FLR | 0,85 | 2,02% |
| Hyperliquid | HYPE | 1.934,83 | 1,88% |
| World Liberty Financial | WLFI | 7,61 | 1,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 3,30 | -3,30% |
| KuCoin | KCS | 588,51 | -3,28% |
| MemeCore | M | 59,52 | -3,18% |
| Figure Heloc | FIGR_HELOC | 41,38 | -2,98% |
| Aave | AAVE | 12.433,26 | -2,71% |
| Bitget Token | BGB | 196,79 | -2,63% |
| Chainlink | LINK | 914,51 | -2,44% |
| POL (ex-MATIC) | POL | 11,53 | -2,38% |
| Ondo | ONDO | 37,30 | -2,26% |
| Four | FORM | 151,52 | -1,94% |
