Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.111,00 | 4.007.241,00 | 4.142.861,00 | 1.17% |
 Ethereum | ETH | 96.247,00 | 94.292,00 | 99.978,00 | 2.07% |
 Tether | USDT | 38,85 | 38,70 | 38,88 | -0.01% |
 XRP | XRP | 90,58 | 90,24 | 93,29 | 0.23% |
 BNB | BNB | 24.912,00 | 24.847,00 | 25.351,00 | 0.26% |
 Solana | SOL | 6.429,12 | 6.307,16 | 6.675,44 | 1.77% |
 USDC | USDC | 38,83 | 38,69 | 38,87 | -0.02% |
 Dogecoin | DOGE | 8,50 | 8,46 | 8,93 | 0.21% |
 Cardano | ADA | 28,23 | 28,17 | 29,20 | -0.24% |
 TRON | TRX | 10,58 | 10,28 | 10,64 | 2.97% |
 Lido Staked Ether | STETH | 96.098,00 | 94.342,00 | 100.007,00 | 1.86% |
 Wrapped Bitcoin | WBTC | 4.058.098,00 | 3.997.432,00 | 4.132.658,00 | 1.52% |
 Sui | SUI | 148,29 | 143,34 | 152,37 | 3.33% |
 Wrapped stETH | WSTETH | 115.490,00 | 113.380,00 | 120.486,00 | 1.86% |
 Chainlink | LINK | 602,80 | 592,45 | 632,83 | 1.75% |
 Avalanche | AVAX | 852,75 | 847,60 | 881,32 | 0.61% |
 Stellar | XLM | 10,93 | 10,93 | 11,22 | 0.01% |
 Hyperliquid | HYPE | 997,71 | 989,85 | 1.046,10 | 0.79% |
 Shiba Inu | SHIB | 0,000552 | 0,000551 | 0,000577 | 0.07% |
 Hedera | HBAR | 7,46 | 7,30 | 7,67 | 2.2% |
 LEO Token | LEO | 338,26 | 333,83 | 339,06 | 1.29% |
 Bitcoin Cash | BCH | 15.015,25 | 14.880,12 | 15.431,28 | 0.91% |
 Toncoin | TON | 118,55 | 113,72 | 119,07 | 4.13% |
 USDS | USDS | 38,83 | 38,69 | 38,86 | -0.02% |
 Litecoin | LTC | 3.616,46 | 3.598,45 | 3.858,92 | -2.85% |
 Polkadot | DOT | 176,37 | 175,20 | 182,60 | 0.67% |
 WETH | WETH | 96.147,00 | 94.614,00 | 100.248,00 | 1.61% |
 Monero | XMR | 13.485,73 | 13.245,70 | 13.821,19 | 0.7% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,88 | 38,66 | 39,16 | 0.01% |
 Bitget Token | BGB | 198,24 | 197,19 | 204,10 | 0.53% |
 Wrapped eETH | WEETH | 102.938,00 | 100.931,00 | 106.693,00 | 1.99% |
 Pepe | PEPE | 0,000494 | 0,000492 | 0,000526 | -0.55% |
 Pi Network | PI | 28,51 | 27,76 | 29,00 | 2.64% |
 Ethena USDe | USDE | 38,84 | 38,74 | 38,96 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 4.057.511,00 | 4.009.704,00 | 4.141.744,00 | 1.19% |
 WhiteBIT Coin | WBT | 1.168,71 | 1.166,05 | 1.177,77 | 0.23% |
 Aave | AAVE | 10.141,94 | 8.615,63 | 10.452,45 | 17.72% |
 Bittensor | TAO | 16.148,82 | 15.451,10 | 16.418,97 | 4.52% |
 Dai | DAI | 38,84 | 38,70 | 38,90 | -0% |
 Uniswap | UNI | 224,00 | 223,97 | 236,13 | -0.37% |
 NEAR Protocol | NEAR | 105,41 | 105,20 | 111,24 | 0.15% |
 Aptos | APT | 196,55 | 196,35 | 205,07 | 0.02% |
 OKB | OKB | 2.008,31 | 2.008,32 | 2.052,84 | -0.51% |
 Jito Staked SOL | JITOSOL | 7.715,71 | 7.572,40 | 8.058,06 | 1.36% |
 Ondo | ONDO | 35,92 | 35,08 | 37,07 | 2.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,84 | 38,70 | 38,87 | -0.03% |
 Tokenize Xchange | TKX | 1.406,46 | 1.360,55 | 1.417,27 | 3.23% |
 Cronos | CRO | 3,71 | 3,65 | 3,78 | 1.48% |
 Kaspa | KAS | 4,11 | 4,10 | 4,39 | -0.23% |
 Ethereum Classic | ETC | 701,15 | 696,07 | 728,71 | 0.73% |
 Internet Computer | ICP | 198,74 | 197,32 | 207,06 | 0.72% |
 Official Trump | TRUMP | 513,71 | 490,21 | 519,35 | 4.7% |
 Gate | GT | 827,75 | 826,43 | 840,93 | 0.16% |
 Mantle | MNT | 28,67 | 27,96 | 28,71 | 1.22% |
 Ethena Staked USDe | SUSDE | 45,56 | 45,39 | 45,60 | 0.01% |
 sUSDS | SUSDS | 40,85 | 40,72 | 40,90 | -0.03% |
 VeChain | VET | 1,07 | 1,06 | 1,12 | 0.61% |
 Render | RENDER | 176,25 | 172,98 | 184,53 | 1.46% |
 USD1 | USD1 | 38,85 | 38,68 | 39,11 | -0.08% |
 Ethena | ENA | 14,20 | 13,69 | 15,30 | 3.75% |
 Cosmos Hub | ATOM | 182,18 | 181,25 | 188,60 | 0.51% |
 Lombard Staked BTC | LBTC | 4.051.171,00 | 3.957.504,00 | 4.137.924,00 | 1.87% |
 POL (ex-MATIC) | POL | 8,87 | 8,80 | 9,20 | -0.62% |
 Fasttoken | FTN | 170,75 | 170,05 | 171,03 | -0.02% |
 Algorand | ALGO | 8,47 | 8,38 | 8,79 | 1.09% |
 Arbitrum | ARB | 14,96 | 14,63 | 15,55 | 2.24% |
 Artificial Superintelligence Alliance | FET | 27,87 | 27,86 | 29,29 | -0.42% |
 Filecoin | FIL | 108,40 | 108,23 | 113,04 | 0.16% |
 Celestia | TIA | 100,79 | 99,94 | 104,49 | 0.86% |
 Worldcoin | WLD | 42,47 | 42,30 | 44,90 | -0.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,63 | 173,21 | 178,53 | 0.73% |
 Sonic (prev. FTM) | S | 19,19 | 18,97 | 19,66 | 1.16% |
 First Digital USD | FDUSD | 38,61 | 38,49 | 39,10 | -0.87% |
 Binance-Peg WETH | WETH | 96.280,00 | 94.206,00 | 100.241,00 | 1.67% |
 Bonk | BONK | 0,000744 | 0,000742 | 0,000786 | -0.04% |
 KuCoin | KCS | 453,94 | 452,08 | 458,19 | 0.41% |
 Jupiter | JUP | 19,34 | 18,55 | 19,51 | 4.12% |
 Binance Staked SOL | BNSOL | 6.760,64 | 6.582,86 | 7.020,99 | 2.69% |
 Quant | QNT | 3.710,49 | 3.543,88 | 3.747,52 | 4.7% |
 Kelp DAO Restaked ETH | RSETH | 100.880,00 | 97.513,00 | 104.618,00 | 3.45% |
 Stacks | STX | 32,65 | 32,39 | 33,93 | 0.41% |
 Story | IP | 177,08 | 176,49 | 186,67 | -4.37% |
 Solv Protocol BTC | SOLVBTC | 4.057.656,00 | 3.990.083,00 | 4.139.612,00 | 1.69% |
 Virtuals Protocol | VIRTUAL | 74,72 | 73,04 | 78,31 | 0.26% |
 NEXO | NEXO | 48,42 | 48,42 | 49,19 | -1.03% |
 Flare | FLR | 0,73 | 0,73 | 0,75 | 0.31% |
 Fartcoin | FARTCOIN | 47,10 | 46,09 | 48,89 | 1.08% |
 Maker | MKR | 67.453,00 | 64.793,00 | 69.602,00 | 3.92% |
 Sei | SEI | 8,53 | 8,44 | 8,84 | 1.03% |
 Immutable | IMX | 24,66 | 24,20 | 25,85 | 1.92% |
 EOS | EOS | 29,90 | 29,49 | 30,55 | 0.03% |
 Rocket Pool ETH | RETH | 109.143,00 | 106.518,00 | 113.490,00 | 2.46% |
 USDT0 | USDT0 | 38,84 | 38,67 | 39,02 | -0.2% |
 Optimism | OP | 27,11 | 26,91 | 28,52 | 0.75% |
 Injective | INJ | 455,74 | 445,68 | 476,29 | 2.26% |
 XDC Network | XDC | 2,79 | 2,77 | 2,84 | -1.54% |
 The Graph | GRT | 4,15 | 4,13 | 4,42 | -0.56% |
 dogwifhat | WIF | 36,56 | 36,32 | 39,26 | -1.59% |
 Curve DAO | CRV | 26,97 | 25,31 | 28,91 | 6.57% |
 Mantle Staked Ether | METH | 102.485,00 | 100.626,00 | 106.506,00 | 1.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 10.141,94 | 18,17% |
| Solv Protocol BTC | SOLVBTC | 4.057.656,00 | 13,34% |
| Curve DAO | CRV | 26,97 | 6,66% |
| Bittensor | TAO | 16.148,82 | 4,88% |
| Quant | QNT | 3.710,49 | 4,76% |
| Official Trump | TRUMP | 513,71 | 4,54% |
| Toncoin | TON | 118,55 | 4,19% |
| Jupiter | JUP | 19,34 | 4,17% |
| Ethena | ENA | 14,20 | 3,56% |
| Kelp DAO Restaked ETH | RSETH | 100.880,00 | 3,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 10.141,94 | 17,72% |
| Curve DAO | CRV | 26,97 | 6,57% |
| Official Trump | TRUMP | 513,71 | 4,70% |
| Quant | QNT | 3.710,49 | 4,70% |
| Bittensor | TAO | 16.148,82 | 4,52% |
| Toncoin | TON | 118,55 | 4,13% |
| Jupiter | JUP | 19,34 | 4,12% |
| Maker | MKR | 67.453,00 | 3,92% |
| Ethena | ENA | 14,20 | 3,75% |
| Kelp DAO Restaked ETH | RSETH | 100.880,00 | 3,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 177,08 | -4,37% |
| Litecoin | LTC | 3.616,46 | -2,85% |
| dogwifhat | WIF | 36,56 | -1,59% |
| XDC Network | XDC | 2,79 | -1,54% |
| NEXO | NEXO | 48,42 | -1,03% |
| Worldcoin | WLD | 42,47 | -0,928360% |
| First Digital USD | FDUSD | 38,61 | -0,868880% |
| POL (ex-MATIC) | POL | 8,87 | -0,621830% |
| The Graph | GRT | 4,15 | -0,558050% |
| Pepe | PEPE | 0,000494 | -0,547350% |
