Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.510.250,16 | 3.461.844,21 | 3.544.343,15 | -0.9% |
 Ethereum | ETH | 104.656,50 | 102.841,98 | 108.163,04 | -3.18% |
 Tether | USDT | 44,97 | 44,94 | 45,00 | 0.02% |
 XRP | XRP | 64,65 | 63,41 | 64,82 | -0.26% |
 Binance Coin | BNB | 28.711,68 | 28.396,19 | 28.873,81 | -0.4% |
 USD Coin | USDC | 44,95 | 44,91 | 44,99 | 0.09% |
 Solana | SOL | 3.867,10 | 3.801,75 | 3.943,59 | -1.82% |
 TRON | TRX | 14,81 | 14,69 | 14,88 | -0.04% |
 Staked Ether | STETH | 104.401,76 | 102.450,55 | 107.914,05 | -3.17% |
 WhiteBIT Token | WBT | 2.483,15 | 2.447,44 | 2.525,99 | -1.61% |
 Dogecoin | DOGE | 4,37 | 4,28 | 4,41 | 0.55% |
 Cardano | ADA | 11,21 | 11,01 | 11,34 | -1.15% |
 LEO Token | LEO | 454,75 | 448,48 | 459,17 | -0.9% |
 Sui | SUI | 42,49 | 41,55 | 43,15 | -1.48% |
 Chainlink | LINK | 419,14 | 411,75 | 423,86 | -1.1% |
 Wrapped Bitcoin | WBTC | 3.499.402,25 | 3.450.835,69 | 3.536.716,32 | -0.92% |
 Bitcoin Cash | BCH | 20.632,05 | 20.149,89 | 20.942,15 | -0.99% |
 Stellar | XLM | 7,92 | 7,83 | 8,06 | -0.8% |
 Wrapped Beacon ETH | WBETH | 114.682,60 | 112.673,67 | 118.525,06 | -3.17% |
 Monero | XMR | 16.890,29 | 16.066,55 | 17.371,53 | -0.39% |
 Toncoin | TON | 60,40 | 59,40 | 62,09 | -1.79% |
 Cronos | CRO | 3,11 | 3,00 | 3,29 | -1.35% |
 ZCash | ZEC | 15.472,27 | 13.891,33 | 15.820,16 | 6.48% |
 Wrapped eETH | WEETH | 113.206,94 | 111.244,17 | 117.108,12 | -3.27% |
 Hedera Hashgraph | HBAR | 4,09 | 4,04 | 4,20 | -0.61% |
 Dai | DAI | 45,01 | 45,46 | 44,75 | -1.22% |
 Avalanche | AVAX | 420,80 | 412,50 | 426,33 | -1.24% |
 Litecoin | LTC | 2.516,44 | 2.470,45 | 2.523,24 | -0.27% |
 XT.com Token | XT | 192,41 | 186,32 | 199,74 | -1.89% |
 Mantle | MANTLE | 28,91 | 27,72 | 30,01 | -1.41% |
 Ethena USDe | USDE | 44,98 | 44,93 | 44,93 | 0.14% |
 Shiba Inu | SHIB | 0,000276 | 0,000271 | 0,000279 | -0.55% |
 PayPal USD | PYUSD | 44,98 | 44,94 | 44,97 | 0.05% |
 Tether Gold | XAUT | 210.987,32 | 207.411,83 | 216.085,87 | -0.79% |
 Uniswap Protocol Token | UNI | 147,67 | 144,47 | 151,76 | -2.55% |
 VINCI | VINCI | 437,41 | 429,27 | 443,04 | -0.51% |
 Bittensor | TAO | 11.185,00 | 10.839,00 | 11.204,00 | 0.3% |
 Worldcoin | WLD | 11,83 | 11,47 | 12,15 | -2.63% |
 Ondo | ONDO | 11,76 | 11,48 | 11,91 | -1.18% |
 PAX Gold | PAXG | 210.948,54 | 207.525,38 | 216.361,74 | -0.81% |
 Gatechain Token | GT | 332,53 | 317,96 | 345,86 | -0.7% |
 Polkadot | DOT | 55,80 | 54,61 | 57,51 | -2.74% |
 Near | NEAR | 63,18 | 61,67 | 63,56 | -0.6% |
 Bitget token | BGB | 87,28 | 83,10 | 91,61 | -0.19% |
 OKB | OKB | 3.776,67 | 3.689,36 | 3.836,72 | -1.18% |
 Ethena | ENA | 4,95 | 4,69 | 5,00 | 0.21% |
 LayerZero | ZRO | 73,58 | 69,30 | 73,60 | 2.77% |
 Pepe | PEPE | 0,000172 | 0,000167 | 0,000174 | -1.14% |
 Aave | AAVE | 4.275,69 | 4.087,73 | 4.288,26 | 0.15% |
 Internet Computer | ICP | 110,70 | 109,60 | 113,70 | -2.64% |
 Ethereum Classic | ETC | 382,53 | 375,38 | 385,70 | -0.82% |
 Arbitrum | ARB | 5,78 | 5,56 | 5,94 | -2.61% |
 DeXe | DEXE | 562,34 | 520,42 | 681,86 | 3.48% |
 KuCoin Token | KCS | 380,22 | 365,29 | 394,15 | -1.23% |
 Jupiter | JUP | 7,75 | 7,55 | 7,91 | -2.03% |
 Aptos | APT | 42,58 | 41,57 | 43,24 | -1.41% |
 XDC Network | XDC | 1,34 | 1,28 | 1,42 | -0.45% |
 USDD | USDD | 45,07 | 44,90 | 45,08 | 0.27% |
 Quant | QNT | 3.186,85 | 3.073,81 | 3.388,46 | -4.42% |
 Algorand | ALGO | 4,65 | 4,53 | 4,70 | -0.41% |
 Polygon Ecosystem Token | POL | 4,24 | 4,14 | 4,35 | 0.65% |
 Coinbase Wrapped Staked ETH | CBETH | 117.730,19 | 115.607,75 | 121.915,97 | -3.24% |
 Cosmos | ATOM | 85,94 | 82,63 | 85,94 | 1.65% |
 Kaspa | KAS | 1,53 | 1,49 | 1,57 | -1.78% |
 NEXO | NEXO | 40,51 | 39,54 | 41,54 | -1.33% |
 Render Network | RENDER | 80,94 | 79,41 | 82,52 | -1.9% |
 Flare | FLR | 0,355883 | 0,350463 | 0,364188 | -1.5% |
 Aerodrome Finance | AERO | 16,64 | 16,41 | 16,80 | -0.9% |
 JUST | JST | 3,65 | 3,58 | 3,87 | -1.69% |
 Beldex | BDX | 3,60 | 3,50 | 3,67 | 0.65% |
 MX Token | MX | 79,48 | 75,76 | 83,58 | -0.19% |
 FileCoin | FIL | 41,88 | 40,68 | 42,47 | -1.2% |
 Virtual Protocol | VIRTUAL | 31,27 | 30,37 | 31,78 | -1.6% |
 Mantle Staked Ether | METH | 113.918,61 | 111.645,35 | 117.902,77 | -3.15% |
 VeChain | VET | 0,326800 | 0,315600 | 0,334300 | 0.55% |
 Ethereum Name Service | ENS | 277,30 | 268,40 | 279,20 | -0.64% |
 Artificial Superintelligence Alliance | FET | 9,43 | 9,17 | 9,52 | -0.57% |
 Sei | SEI | 2,76 | 2,71 | 2,79 | -0.97% |
 Bonk | BONK | 0,000286 | 0,000277 | 0,000293 | -1.46% |
 Stronghold Token v1 | SHXV1 | 0,045984 | 0,045350 | 0,046431 | -0.9% |
 Pyth Network | PYTH | 2,36 | 2,06 | 2,38 | 9.53% |
 Curve DAO Token | CRV | 9,98 | 9,75 | 10,44 | -4.41% |
 Optimism | OP | 5,47 | 5,29 | 5,63 | -2.73% |
 PancakeSwap | CAKE | 67,60 | 66,89 | 68,46 | -1.26% |
 Chiliz | CHZ | 2,18 | 2,07 | 2,20 | 1.87% |
 True USD | TUSD | 44,92 | 44,86 | 44,92 | 0.01% |
 Dash | DASH | 1.626,34 | 1.553,85 | 1.631,17 | 1.1% |
 Ether.fi | ETHFI | 20,46 | 20,02 | 20,86 | -1.82% |
 Euro Coin | EURC | 52,57 | 52,61 | 52,49 | -0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.510.250,16 | 0,000000% |
| Ethereum | ETH | 104.656,50 | 0,000000% |
| Tether | USDT | 44,97 | 0,000000% |
| XRP | XRP | 64,65 | 0,000000% |
| Binance Coin | BNB | 28.711,68 | 0,000000% |
| USD Coin | USDC | 44,95 | 0,000000% |
| Solana | SOL | 3.867,10 | 0,000000% |
| TRON | TRX | 14,81 | 0,000000% |
| Staked Ether | STETH | 104.401,76 | 0,000000% |
| WhiteBIT Token | WBT | 2.483,15 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 2,36 | 9,53% |
| ZCash | ZEC | 15.472,27 | 6,48% |
| DeXe | DEXE | 562,34 | 3,48% |
| LayerZero | ZRO | 73,58 | 2,77% |
| Chiliz | CHZ | 2,18 | 1,87% |
| Cosmos | ATOM | 85,94 | 1,65% |
| Dash | DASH | 1.626,34 | 1,10% |
| Polygon Ecosystem Token | POL | 4,24 | 0,65% |
| Beldex | BDX | 3,60 | 0,65% |
| VeChain | VET | 0,326800 | 0,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.186,85 | -4,42% |
| Curve DAO Token | CRV | 9,98 | -4,41% |
| Wrapped eETH | WEETH | 113.206,94 | -3,27% |
| Coinbase Wrapped Staked ETH | CBETH | 117.730,19 | -3,24% |
| Ethereum | ETH | 104.656,50 | -3,18% |
| Wrapped Beacon ETH | WBETH | 114.682,60 | -3,17% |
| Staked Ether | STETH | 104.401,76 | -3,17% |
| Mantle Staked Ether | METH | 113.918,61 | -3,15% |
| Polkadot | DOT | 55,80 | -2,74% |
| Optimism | OP | 5,47 | -2,73% |
