Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.897.433,00 | 3.708.336,00 | 3.931.517,00 | 4.05% |
 Ethereum | ETH | 79.133,00 | 69.248,00 | 80.022,00 | 12.68% |
 Tether | USDT | 38,63 | 38,49 | 38,67 | -0.02% |
 XRP | XRP | 87,60 | 81,35 | 87,91 | 6.55% |
 BNB | BNB | 23.974,00 | 23.125,00 | 24.011,00 | 3.23% |
 Solana | SOL | 6.198,11 | 5.612,02 | 6.242,02 | 10.09% |
 USDC | USDC | 38,63 | 38,48 | 38,66 | -0.03% |
 Dogecoin | DOGE | 7,32 | 6,56 | 7,36 | 10.87% |
 Cardano | ADA | 28,33 | 25,38 | 28,60 | 10.12% |
 TRON | TRX | 9,81 | 9,52 | 9,81 | 2.92% |
 Lido Staked Ether | STETH | 78.629,00 | 69.126,00 | 79.515,00 | 12.09% |
 Wrapped Bitcoin | WBTC | 3.908.591,00 | 3.708.479,00 | 3.911.902,00 | 4.42% |
 Sui | SUI | 150,02 | 125,25 | 150,53 | 16.88% |
 Chainlink | LINK | 588,12 | 522,28 | 591,39 | 11.95% |
 Avalanche | AVAX | 820,41 | 739,79 | 824,55 | 9.96% |
 Stellar | XLM | 10,81 | 9,95 | 10,85 | 8.25% |
 Wrapped stETH | WSTETH | 95.012,00 | 83.188,00 | 95.068,00 | 12.67% |
 Bitcoin Cash | BCH | 16.224,35 | 13.751,84 | 16.455,04 | 15.54% |
 Shiba Inu | SHIB | 0,000536 | 0,000486 | 0,000539 | 8.93% |
 Hedera | HBAR | 7,40 | 6,69 | 7,43 | 10.03% |
 LEO Token | LEO | 337,51 | 335,53 | 341,66 | 0.34% |
 USDS | USDS | 38,63 | 38,48 | 38,66 | -0.02% |
 Toncoin | TON | 121,73 | 115,34 | 122,08 | 4.86% |
 Hyperliquid | HYPE | 844,49 | 803,83 | 849,46 | 3.7% |
 Litecoin | LTC | 3.603,88 | 3.376,18 | 3.621,48 | 4.92% |
 Polkadot | DOT | 166,37 | 150,36 | 167,26 | 9.75% |
 WETH | WETH | 78.817,00 | 69.155,00 | 79.644,00 | 12.23% |
 Monero | XMR | 11.448,87 | 10.757,76 | 11.573,71 | 4.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,61 | 38,48 | 38,76 | -0.01% |
 Bitget Token | BGB | 170,10 | 162,12 | 172,06 | 3.51% |
 Wrapped eETH | WEETH | 84.079,00 | 73.954,00 | 84.969,00 | 12.06% |
 Ethena USDe | USDE | 38,67 | 38,54 | 38,79 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 3.912.434,00 | 3.705.982,00 | 3.912.909,00 | 4.4% |
 Pi Network | PI | 24,31 | 22,31 | 25,03 | 8.5% |
 WhiteBIT Coin | WBT | 1.138,45 | 1.101,31 | 1.138,36 | 2.68% |
 Pepe | PEPE | 0,000380 | 0,000311 | 0,000386 | 21.49% |
 Bittensor | TAO | 15.896,18 | 13.730,81 | 16.039,72 | 14.01% |
 Dai | DAI | 38,63 | 38,48 | 38,69 | -0.01% |
 Uniswap | UNI | 213,88 | 184,16 | 217,61 | 15.14% |
 Aptos | APT | 200,34 | 180,26 | 201,57 | 10% |
 sUSDS | SUSDS | 40,58 | 40,44 | 40,62 | -0.02% |
 OKB | OKB | 2.027,49 | 1.952,66 | 2.025,03 | 2.75% |
 NEAR Protocol | NEAR | 99,71 | 86,22 | 100,25 | 13.32% |
 Ondo | ONDO | 36,68 | 32,83 | 36,93 | 10.29% |
 Aave | AAVE | 7.442,28 | 6.502,41 | 7.494,95 | 13.31% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,63 | 38,48 | 38,66 | -0.03% |
 Cronos | CRO | 3,71 | 3,49 | 3,74 | 5.84% |
 Ethereum Classic | ETC | 681,89 | 613,50 | 685,44 | 10.2% |
 Gate | GT | 837,70 | 811,80 | 841,69 | 2.58% |
 Internet Computer | ICP | 191,26 | 174,32 | 192,66 | 8.44% |
 Kaspa | KAS | 3,75 | 3,48 | 3,77 | 6.85% |
 Mantle | MNT | 28,70 | 27,25 | 28,69 | 4.97% |
 Tokenize Xchange | TKX | 1.198,84 | 1.142,66 | 1.198,80 | 4.19% |
 Official Trump | TRUMP | 475,79 | 413,94 | 484,06 | 14.34% |
 Render | RENDER | 180,43 | 157,14 | 182,03 | 12.98% |
 VeChain | VET | 1,05 | 0,94 | 1,05 | 9.67% |
 USD1 | USD1 | 38,63 | 38,51 | 38,77 | 0.07% |
 POL (ex-MATIC) | POL | 9,06 | 8,33 | 9,13 | 7.18% |
 Lombard Staked BTC | LBTC | 3.978.807,00 | 3.699.710,00 | 3.939.970,00 | 6.49% |
 Ethena Staked USDe | SUSDE | 45,14 | 44,98 | 45,20 | -0.05% |
 Cosmos Hub | ATOM | 171,26 | 158,19 | 171,65 | 7.56% |
 Artificial Superintelligence Alliance | FET | 28,79 | 25,56 | 29,13 | 11.11% |
 Fasttoken | FTN | 168,04 | 166,84 | 168,15 | 0.62% |
 Filecoin | FIL | 108,55 | 97,83 | 109,06 | 9.73% |
 Algorand | ALGO | 8,35 | 7,53 | 8,41 | 9.44% |
 Ethena | ENA | 12,05 | 10,15 | 12,21 | 17.44% |
 Sonic (prev. FTM) | S | 21,72 | 19,20 | 21,82 | 11.96% |
 Celestia | TIA | 102,67 | 90,82 | 106,13 | 11.86% |
 Arbitrum | ARB | 13,34 | 11,57 | 13,40 | 14.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 167,79 | 157,67 | 167,91 | 6.02% |
 First Digital USD | FDUSD | 38,53 | 38,40 | 39,00 | -0.06% |
 Bonk | BONK | 0,000740 | 0,000632 | 0,000746 | 15.74% |
 Stacks | STX | 36,99 | 32,52 | 37,37 | 11.4% |
 Worldcoin | WLD | 39,67 | 35,10 | 40,03 | 11.88% |
 Quant | QNT | 3.699,06 | 3.418,90 | 3.704,21 | 5.86% |
 Maker | MKR | 64.035,00 | 55.972,00 | 64.300,00 | 13.36% |
 KuCoin | KCS | 422,80 | 413,29 | 423,38 | 1.66% |
 Jupiter | JUP | 17,83 | 15,89 | 17,96 | 10.85% |
 Binance Staked SOL | BNSOL | 6.536,65 | 5.889,01 | 6.536,65 | 10.38% |
 EOS | EOS | 32,74 | 29,78 | 33,18 | 9.94% |
 Flare | FLR | 0,76 | 0,73 | 0,77 | 1.64% |
 NEXO | NEXO | 48,39 | 47,28 | 49,71 | 0.86% |
 Binance-Peg WETH | WETH | 78.941,00 | 69.189,00 | 79.241,00 | 12.49% |
 XDC Network | XDC | 2,93 | 2,79 | 2,96 | 4.62% |
 Fartcoin | FARTCOIN | 44,85 | 36,28 | 45,20 | 19.18% |
 Kelp DAO Restaked ETH | RSETH | 82.064,00 | 72.062,00 | 82.924,00 | 12.22% |
 Virtuals Protocol | VIRTUAL | 68,24 | 49,48 | 69,13 | 32.82% |
 Solv Protocol SolvBTC | SOLVBTC | 3.888.892,00 | 3.701.990,00 | 3.890.912,00 | 4.3% |
 Sei | SEI | 8,41 | 7,55 | 8,47 | 10.24% |
 Story | IP | 157,44 | 144,02 | 157,71 | 8.16% |
 Optimism | OP | 25,31 | 22,27 | 25,52 | 11.56% |
 Immutable | IMX | 23,08 | 20,09 | 23,28 | 13% |
 USDT0 | USDT0 | 38,60 | 38,38 | 38,72 | -0.02% |
 Injective | INJ | 416,28 | 359,19 | 419,27 | 14.21% |
 uBTC | UBTC | 7.773.925,00 | 3.674.051,00 | 7.869.340,00 | 109.01% |
 Curve DAO | CRV | 28,68 | 25,23 | 28,93 | 11.86% |
 Rocket Pool ETH | RETH | 89.460,00 | 78.594,00 | 90.160,00 | 12.24% |
 The Graph | GRT | 3,86 | 3,44 | 3,88 | 10.56% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,61 | 38,45 | 38,75 | -0.02% |
 PayPal USD | PYUSD | 38,62 | 38,47 | 38,66 | -0.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.897.433,00 | 4.05% |
Ethereum ETH | 79.133,00 | 12.68% |
Tether USDT | 38,63 | -0.02% |
XRP XRP | 87,60 | 6.55% |
BNB BNB | 23.974,00 | 3.23% |
Solana SOL | 6.198,11 | 10.09% |
USDC USDC | 38,63 | -0.03% |
Dogecoin DOGE | 7,32 | 10.87% |
Cardano ADA | 28,33 | 10.12% |
TRON TRX | 9,81 | 2.92% |
Lido Staked Ether STETH | 78.629,00 | 12.09% |
Wrapped Bitcoin WBTC | 3.908.591,00 | 4.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.773.925,00 | 108,54% |
| Virtuals Protocol | VIRTUAL | 68,24 | 32,02% |
| Pepe | PEPE | 0,000380 | 21,95% |
| Fartcoin | FARTCOIN | 44,85 | 19,14% |
| Ethena | ENA | 12,05 | 17,51% |
| Sui | SUI | 150,02 | 16,92% |
| Wrapped eETH | WEETH | 84.079,00 | 16,15% |
| Bonk | BONK | 0,000740 | 16,04% |
| Bitcoin Cash | BCH | 16.224,35 | 15,55% |
| Uniswap | UNI | 213,88 | 15,09% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.773.925,00 | 109,01% |
| Virtuals Protocol | VIRTUAL | 68,24 | 32,82% |
| Pepe | PEPE | 0,000380 | 21,49% |
| Fartcoin | FARTCOIN | 44,85 | 19,18% |
| Ethena | ENA | 12,05 | 17,44% |
| Sui | SUI | 150,02 | 16,88% |
| Bonk | BONK | 0,000740 | 15,74% |
| Bitcoin Cash | BCH | 16.224,35 | 15,54% |
| Uniswap | UNI | 213,88 | 15,14% |
| Arbitrum | ARB | 13,34 | 14,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| First Digital USD | FDUSD | 38,53 | -0,063910% |
| Ethena Staked USDe | SUSDE | 45,14 | -0,050450% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,63 | -0,029510% |
| USDC | USDC | 38,63 | -0,026040% |
| USDS | USDS | 38,63 | -0,021880% |
| USDT0 | USDT0 | 38,60 | -0,019000% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,61 | -0,018630% |
| Tether | USDT | 38,63 | -0,016890% |
| sUSDS | SUSDS | 40,58 | -0,016600% |
| PayPal USD | PYUSD | 38,62 | -0,015560% |
