Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.928.792,00 | 4.901.143,00 | 5.062.339,00 | 0.32% |
 Ethereum | ETH | 192.215,00 | 189.038,00 | 194.886,00 | 0.92% |
 XRP | XRP | 131,12 | 130,90 | 136,24 | -1.92% |
 Tether | USDT | 40,79 | 40,72 | 40,81 | 0.18% |
 BNB | BNB | 35.082,00 | 34.225,00 | 35.357,00 | 1.11% |
 Solana | SOL | 8.293,25 | 7.980,39 | 8.530,35 | 1.14% |
 USDC | USDC | 40,77 | 40,71 | 40,79 | 0.14% |
 Lido Staked Ether | STETH | 191.773,00 | 188.636,00 | 194.514,00 | 0.95% |
 Dogecoin | DOGE | 9,70 | 9,69 | 10,35 | -3.24% |
 Cardano | ADA | 39,52 | 35,29 | 41,38 | 10.83% |
 TRON | TRX | 14,99 | 14,54 | 15,05 | 3.11% |
 Wrapped stETH | WSTETH | 231.580,00 | 228.548,00 | 235.547,00 | 0.62% |
 Chainlink | LINK | 951,99 | 951,03 | 989,17 | -3.19% |
 Hyperliquid | HYPE | 1.920,76 | 1.837,29 | 1.990,74 | 1.69% |
 Wrapped Bitcoin | WBTC | 4.921.381,00 | 4.896.213,00 | 5.052.287,00 | 0.22% |
 Wrapped Beacon ETH | WBETH | 206.442,00 | 203.331,00 | 209.709,00 | 0.87% |
 Sui | SUI | 160,77 | 160,12 | 169,81 | -2.24% |
 Stellar | XLM | 18,00 | 17,98 | 18,96 | -2.5% |
 Wrapped eETH | WEETH | 205.394,00 | 202.554,00 | 208.960,00 | 0.63% |
 Bitcoin Cash | BCH | 24.760,00 | 24.686,00 | 25.526,00 | -0.15% |
 Hedera | HBAR | 10,75 | 10,64 | 11,22 | -0.46% |
 Ethena USDe | USDE | 40,79 | 40,75 | 40,85 | 0.1% |
 WETH | WETH | 191.906,00 | 189.099,00 | 194.967,00 | 0.77% |
 Avalanche | AVAX | 1.020,06 | 1.014,89 | 1.058,10 | -0.02% |
 Litecoin | LTC | 5.217,17 | 5.207,84 | 5.448,02 | -3.12% |
 Toncoin | TON | 143,04 | 140,15 | 147,93 | -0.48% |
 LEO Token | LEO | 378,00 | 375,49 | 378,63 | 0.31% |
 Shiba Inu | SHIB | 0,000554 | 0,000554 | 0,000577 | -1.79% |
 USDS | USDS | 40,77 | 40,71 | 40,78 | 0.14% |
 Uniswap | UNI | 463,39 | 463,24 | 498,56 | -6.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,77 | 40,61 | 40,99 | 0.21% |
 Coinbase Wrapped BTC | CBBTC | 4.930.820,00 | 4.898.949,00 | 5.054.640,00 | 0.24% |
 WhiteBIT Coin | WBT | 1.883,64 | 1.879,73 | 1.925,41 | -0.08% |
 Polkadot | DOT | 171,45 | 171,10 | 177,83 | -1.22% |
 OKB | OKB | 4.199,37 | 3.824,23 | 4.631,13 | -4.35% |
 Ethena Staked USDe | SUSDE | 48,38 | 48,33 | 48,43 | 0.08% |
 Bitget Token | BGB | 191,45 | 190,58 | 200,17 | -4.34% |
 Cronos | CRO | 6,63 | 6,63 | 6,89 | -3.09% |
 Pepe | PEPE | 0,000483 | 0,000482 | 0,000514 | -3.66% |
 Aave | AAVE | 13.227,38 | 13.113,31 | 13.851,61 | -0.71% |
 Ethena | ENA | 29,73 | 29,36 | 32,73 | -9.19% |
 Monero | XMR | 10.340,59 | 10.193,47 | 10.563,11 | -1.88% |
 Dai | DAI | 40,77 | 40,71 | 40,80 | 0.13% |
 Mantle | MNT | 44,95 | 44,95 | 48,94 | -0.01% |
 Bittensor | TAO | 15.527,52 | 15.509,00 | 16.415,68 | -4.49% |
 NEAR Protocol | NEAR | 119,45 | 117,63 | 124,53 | 1.54% |
 Ethereum Classic | ETC | 951,65 | 950,89 | 995,45 | -2.63% |
 Aptos | APT | 202,62 | 199,31 | 209,63 | 0.38% |
 Ondo | ONDO | 43,06 | 42,97 | 45,14 | -1.42% |
 Internet Computer | ICP | 237,78 | 236,78 | 247,73 | 0.42% |
 Jito Staked SOL | JITOSOL | 10.141,14 | 9.760,00 | 10.406,21 | 1.24% |
 Pi Network | PI | 16,00 | 15,97 | 16,56 | -1.92% |
 Binance-Peg WETH | WETH | 191.620,00 | 189.190,00 | 195.363,00 | 0.75% |
 Arbitrum | ARB | 21,93 | 19,93 | 23,47 | 10.04% |
 Kaspa | KAS | 3,91 | 3,89 | 4,11 | -3.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,79 | 40,73 | 40,80 | 0.15% |
 Algorand | ALGO | 11,04 | 11,03 | 11,77 | -2.26% |
 POL (ex-MATIC) | POL | 10,23 | 10,17 | 10,63 | -0.41% |
 Pudgy Penguins | PENGU | 1,46 | 1,45 | 1,57 | -5.04% |
 VeChain | VET | 1,06 | 1,06 | 1,10 | -0.79% |
 USD1 | USD1 | 40,79 | 40,70 | 40,84 | 0.21% |
 Rocket Pool ETH | RETH | 217.837,00 | 214.511,00 | 221.496,00 | 0.82% |
 Cosmos Hub | ATOM | 193,33 | 192,93 | 200,17 | -1.49% |
 Gate | GT | 726,06 | 706,20 | 755,60 | -3.91% |
 Binance Staked SOL | BNSOL | 8.829,77 | 8.521,91 | 9.119,34 | 1.09% |
 Render | RENDER | 163,22 | 162,69 | 173,48 | -4.77% |
 Kelp DAO Restaked ETH | RSETH | 201.323,00 | 198.211,00 | 204.549,00 | 0.83% |
 Worldcoin | WLD | 44,09 | 43,86 | 46,28 | -0.41% |
 Bonk | BONK | 0,001061 | 0,001057 | 0,001148 | -3.08% |
 Sei | SEI | 14,14 | 13,88 | 14,79 | 1.35% |
 sUSDS | SUSDS | 43,35 | 43,28 | 43,37 | 0.12% |
 Fasttoken | FTN | 186,79 | 186,06 | 187,05 | -0.01% |
 Artificial Superintelligence Alliance | FET | 29,92 | 29,91 | 31,31 | -0.53% |
 Official Trump | TRUMP | 386,65 | 383,68 | 412,88 | -0.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 221,47 | 217,72 | 224,80 | 0.54% |
 Filecoin | FIL | 108,60 | 107,88 | 112,36 | -0.78% |
 StakeWise Staked ETH | OSETH | 201.787,00 | 198.545,00 | 205.119,00 | 0.77% |
 Story | IP | 235,92 | 230,91 | 247,05 | -2.7% |
 KuCoin | KCS | 548,20 | 506,05 | 571,29 | 5.63% |
 Liquid Staked ETH | LSETH | 208.142,00 | 205.054,00 | 210.584,00 | 0.71% |
 USDT0 | USDT0 | 40,77 | 40,68 | 40,87 | 0.17% |
 Flare | FLR | 0,96 | 0,93 | 0,99 | 2.42% |
 Sky | SKY | 3,24 | 3,24 | 3,43 | -5.28% |
 Mantle Staked Ether | METH | 204.333,00 | 201.703,00 | 208.000,00 | 0.62% |
 Quant | QNT | 4.644,45 | 4.639,03 | 4.794,59 | -2.69% |
 Lombard Staked BTC | LBTC | 4.930.244,00 | 4.877.763,00 | 5.072.782,00 | 0.4% |
 Jupiter | JUP | 21,79 | 21,64 | 23,22 | -3.12% |
 SPX6900 | SPX | 69,82 | 68,04 | 74,04 | -5.56% |
 Injective | INJ | 640,73 | 628,89 | 670,96 | 1.88% |
 USDtb | USDTB | 40,76 | 40,71 | 40,80 | 0.12% |
 XDC Network | XDC | 3,66 | 3,60 | 3,69 | -0.76% |
 Optimism | OP | 33,29 | 32,99 | 35,89 | 0.9% |
 Celestia | TIA | 78,12 | 78,11 | 82,93 | -1.55% |
 Renzo Restaked ETH | EZETH | 202.321,00 | 199.025,00 | 205.553,00 | 0.71% |
 NEXO | NEXO | 56,05 | 55,35 | 56,48 | 0.66% |
 Curve DAO | CRV | 40,19 | 40,18 | 43,02 | -5.8% |
 Stacks | STX | 31,02 | 30,99 | 32,97 | 0.02% |
 Pump.fun | PUMP | 0,155148 | 0,152802 | 0,166785 | -4.58% |
 Falcon USD | USDF | 40,78 | 40,72 | 40,81 | 0.13% |
 Kinetiq Staked HYPE | KHYPE | 1.925,55 | 1.840,18 | 1.993,46 | 1.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 40,77 | 26,30% |
| Cardano | ADA | 39,52 | 10,79% |
| Arbitrum | ARB | 21,93 | 9,98% |
| KuCoin | KCS | 548,20 | 5,86% |
| sUSDS | SUSDS | 43,35 | 3,48% |
| Kinetiq Staked HYPE | KHYPE | 1.925,55 | 3,46% |
| TRON | TRX | 14,99 | 3,10% |
| Flare | FLR | 0,96 | 2,65% |
| Injective | INJ | 640,73 | 1,98% |
| Hyperliquid | HYPE | 1.920,76 | 1,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 39,52 | 10,83% |
| Arbitrum | ARB | 21,93 | 10,04% |
| KuCoin | KCS | 548,20 | 5,63% |
| TRON | TRX | 14,99 | 3,11% |
| Flare | FLR | 0,96 | 2,42% |
| Injective | INJ | 640,73 | 1,88% |
| Hyperliquid | HYPE | 1.920,76 | 1,69% |
| NEAR Protocol | NEAR | 119,45 | 1,54% |
| Sei | SEI | 14,14 | 1,35% |
| Jito Staked SOL | JITOSOL | 10.141,14 | 1,24% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 29,73 | -9,19% |
| Uniswap | UNI | 463,39 | -6,23% |
| Curve DAO | CRV | 40,19 | -5,80% |
| SPX6900 | SPX | 69,82 | -5,56% |
| Sky | SKY | 3,24 | -5,28% |
| Pudgy Penguins | PENGU | 1,46 | -5,04% |
| Render | RENDER | 163,22 | -4,77% |
| Pump.fun | PUMP | 0,155148 | -4,58% |
| Bittensor | TAO | 15.527,52 | -4,49% |
| OKB | OKB | 4.199,37 | -4,35% |
