Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.419.611,60 | 3.400.779,27 | 3.534.065,79 | -2.88% |
 Ethereum | ETH | 92.935,55 | 92.165,88 | 97.379,81 | -3.89% |
 Tether | USDT | 45,73 | 45,52 | 45,74 | 0.42% |
 XRP | XRP | 60,43 | 59,68 | 62,42 | -2.42% |
 Binance Coin | BNB | 29.251,31 | 29.080,47 | 30.249,51 | -2.11% |
 USD Coin | USDC | 45,77 | 45,52 | 45,79 | 0.46% |
 Solana | SOL | 3.771,94 | 3.721,79 | 4.008,65 | -4.91% |
 TRON | TRX | 16,44 | 16,39 | 16,65 | -1.1% |
 Staked Ether | STETH | 92.929,80 | 92.147,16 | 97.399,26 | -3.88% |
 WhiteBIT Token | WBT | 2.514,96 | 2.497,59 | 2.608,17 | -3.08% |
 Dogecoin | DOGE | 4,55 | 4,46 | 4,86 | -5.44% |
 Cardano | ADA | 10,94 | 10,80 | 11,59 | -4.42% |
 ZCash | ZEC | 26.931,31 | 25.932,59 | 29.525,76 | -7.48% |
 Toncoin | TON | 81,10 | 79,22 | 91,89 | -9.89% |
 Chainlink | LINK | 421,22 | 415,07 | 456,69 | -5.82% |
 LEO Token | LEO | 453,95 | 450,13 | 469,15 | -2.59% |
 Wrapped Bitcoin | WBTC | 3.411.522,84 | 3.380.686,11 | 3.525.706,31 | -2.85% |
 Stellar | XLM | 6,47 | 6,41 | 6,85 | -3.63% |
 Monero | XMR | 17.140,65 | 16.815,41 | 17.937,61 | -2.45% |
 Bitcoin Cash | BCH | 15.789,20 | 15.623,44 | 17.476,91 | -8.69% |
 Cronos | CRO | 3,08 | 3,00 | 3,25 | -2.3% |
 Dai | DAI | 45,48 | 45,51 | 45,33 | 0.62% |
 Hedera Hashgraph | HBAR | 3,94 | 3,91 | 4,14 | -3.43% |
 Avalanche | AVAX | 407,59 | 404,52 | 437,13 | -5.7% |
 Litecoin | LTC | 2.382,33 | 2.358,07 | 2.487,24 | -3.33% |
 XT.com Token | XT | 183,42 | 180,17 | 193,38 | -3.15% |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000269 | -5.28% |
 Tether Gold | XAUT | 205.825,59 | 198.146,65 | 213.719,14 | 0.19% |
 Uniswap Protocol Token | UNI | 151,37 | 149,21 | 168,26 | -7.45% |
 VINCI | VINCI | 424,03 | 421,70 | 441,76 | -2.88% |
 Near | NEAR | 95,56 | 92,00 | 106,47 | -7.09% |
 PAX Gold | PAXG | 205.777,35 | 198.160,32 | 214.028,23 | 0.08% |
 Gatechain Token | GT | 316,06 | 304,49 | 345,85 | -1.49% |
 Polkadot | DOT | 55,60 | 54,96 | 61,23 | -7.79% |
 Bitget token | BGB | 89,59 | 85,90 | 95,04 | -1.12% |
 OKB | OKB | 3.709,35 | 3.589,72 | 3.875,45 | -0.19% |
 Ethereum Classic | ETC | 397,80 | 392,15 | 432,23 | -5.89% |
 Internet Computer | ICP | 111,80 | 109,90 | 125,98 | -6.91% |
 DeXe | DEXE | 635,43 | 596,39 | 662,81 | 1.16% |
 Aave | AAVE | 3.820,89 | 3.771,88 | 4.080,32 | -5% |
 XDC Network | XDC | 1,44 | 1,40 | 1,60 | -8.34% |
 USDD | USDD | 45,75 | 45,56 | 45,75 | 0.56% |
 Quant | QNT | 3.435,87 | 3.383,74 | 3.784,84 | -2.27% |
 KuCoin Token | KCS | 357,71 | 344,61 | 377,74 | -1.7% |
 Algorand | ALGO | 5,03 | 4,98 | 5,46 | -6.25% |
 Aptos | APT | 41,75 | 41,12 | 45,64 | -6.81% |
 Arbitrum | ARB | 4,81 | 4,72 | 5,27 | -6.45% |
 Cosmos | ATOM | 92,77 | 92,64 | 99,64 | -5.72% |
 JUST | JST | 4,25 | 4,08 | 4,42 | -0.05% |
 Kaspa | KAS | 1,49 | 1,48 | 1,62 | -6.43% |
 Flare | FLR | 0,375641 | 0,370284 | 0,391765 | -2.02% |
 Coinbase Wrapped Staked ETH | CBETH | 105.049,69 | 104.177,85 | 110.136,57 | -3.89% |
 NEXO | NEXO | 39,02 | 37,78 | 41,20 | -1.06% |
 Beldex | BDX | 3,62 | 3,48 | 4,05 | -0.22% |
 FileCoin | FIL | 42,94 | 41,84 | 47,33 | -7.18% |
 MX Token | MX | 81,10 | 76,39 | 85,41 | 0.49% |
 Ethereum Name Service | ENS | 277,50 | 271,70 | 330,00 | -5.68% |
 VeChain | VET | 0,294900 | 0,293100 | 0,310500 | -3.53% |
 Dash | DASH | 1.987,49 | 1.908,12 | 2.098,89 | -4.19% |
 Curve DAO Token | CRV | 10,27 | 10,14 | 11,24 | -7.19% |
 Artificial Superintelligence Alliance | FET | 8,89 | 8,77 | 10,18 | -9.31% |
 Optimism | OP | 5,62 | 5,55 | 6,23 | -7.71% |
 Bonk | BONK | 0,000266 | 0,000261 | 0,000289 | -6.5% |
 Terra Classic | LUNC | 0,003610 | 0,003552 | 0,003833 | -3.48% |
 Injective | INJ | 227,68 | 216,46 | 258,77 | -6.75% |
 Pendle | PENDLE | 79,90 | 79,00 | 88,70 | -7.95% |
 PancakeSwap | CAKE | 63,00 | 62,65 | 66,66 | -4.18% |
 Trust Wallet Token | TWT | 20,14 | 19,90 | 21,30 | -4% |
 Euro Coin | EURC | 53,09 | 52,90 | 53,14 | 0.41% |
 Stacks | STX | 10,72 | 10,63 | 11,71 | -7.35% |
 Stronghold Token v1 | SHXV1 | 0,044797 | 0,044550 | 0,046296 | -2.88% |
 Raydium | RAY | 33,61 | 33,10 | 40,00 | -4.6% |
 Chiliz | CHZ | 1,71 | 1,68 | 2,00 | -13.63% |
 Tezos | XTZ | 15,21 | 15,19 | 16,03 | -4.37% |
 tBTC | TBTC | 3.416.191,99 | 3.332.865,71 | 3.535.656,12 | -1% |
 Gnosis | GNO | 5.293,42 | 5.197,31 | 5.887,86 | -1.64% |
 Lido DAO | LDO | 15,16 | 14,88 | 16,68 | -6.82% |
 Immutable X | IMX | 7,42 | 7,35 | 8,20 | -7.72% |
 Kaia | KAIA | 2,34 | 2,29 | 2,51 | -5.55% |
 BitTorrent | BTT | 0,000015 | 0,000015 | 0,000015 | -0.75% |
 Conflux Network | CFX | 2,50 | 2,46 | 2,76 | -7% |
 Axie Infinity Shards | AXS | 51,60 | 51,17 | 55,70 | -6.38% |
 Bitcoin SV | BSV | 670,99 | 649,77 | 703,08 | -1.57% |
 Telcoin | TEL | 0,132470 | 0,129650 | 0,145748 | -6.24% |
 Decred | DCR | 751,94 | 743,00 | 788,38 | -4.15% |
 NEO | NEO | 126,80 | 126,31 | 134,37 | -4.51% |
 The Graph | GRT | 1,16 | 1,15 | 1,26 | -5.37% |
 IOTA | MIOTA | 2,54 | 2,49 | 2,70 | -2.75% |
 JasmyCoin | JASMY | 0,245000 | 0,241000 | 0,269000 | -7.2% |
 Marinade Staked SOL | MSOL | 5.202,53 | 5.157,60 | 5.516,57 | -4.67% |
 Onyxcoin | XCN | 0,214100 | 0,212600 | 0,223600 | -3.52% |
 Akash Network | AKT | 33,67 | 33,05 | 39,67 | -11.06% |
 OriginTrail | TRAC | 19,54 | 19,02 | 22,91 | -6.12% |
 The Sandbox | SAND | 3,14 | 3,11 | 3,38 | -6.06% |
 Compound | COMP | 905,00 | 884,00 | 1.037,00 | -11.71% |
 BitMart Token | BMX | 14,15 | 13,64 | 14,74 | -0.15% |
 Theta Network | THETA | 8,69 | 8,54 | 9,58 | -7.85% |
 Decentraland | MANA | 3,82 | 3,81 | 4,11 | -6.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.419.611,60 | 0,000000% |
| Ethereum | ETH | 92.935,55 | 0,000000% |
| Tether | USDT | 45,73 | 0,000000% |
| XRP | XRP | 60,43 | 0,000000% |
| Binance Coin | BNB | 29.251,31 | 0,000000% |
| USD Coin | USDC | 45,77 | 0,000000% |
| Solana | SOL | 3.771,94 | 0,000000% |
| TRON | TRX | 16,44 | 0,000000% |
| Staked Ether | STETH | 92.929,80 | 0,000000% |
| WhiteBIT Token | WBT | 2.514,96 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 635,43 | 1,16% |
| Dai | DAI | 45,48 | 0,62% |
| USDD | USDD | 45,75 | 0,56% |
| MX Token | MX | 81,10 | 0,486061% |
| USD Coin | USDC | 45,77 | 0,460927% |
| Tether | USDT | 45,73 | 0,416014% |
| Euro Coin | EURC | 53,09 | 0,408615% |
| Tether Gold | XAUT | 205.825,59 | 0,186497% |
| PAX Gold | PAXG | 205.777,35 | 0,077668% |
| Chiliz | CHZ | 1,71 | -13,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chiliz | CHZ | 1,71 | -13,63% |
| Compound | COMP | 905,00 | -11,71% |
| Akash Network | AKT | 33,67 | -11,06% |
| Toncoin | TON | 81,10 | -9,89% |
| Artificial Superintelligence Alliance | FET | 8,89 | -9,31% |
| Bitcoin Cash | BCH | 15.789,20 | -8,69% |
| XDC Network | XDC | 1,44 | -8,34% |
| Pendle | PENDLE | 79,90 | -7,95% |
| Theta Network | THETA | 8,69 | -7,85% |
| Polkadot | DOT | 55,60 | -7,79% |
