Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.152,00 | 1.121,50 | 1.178,90 | -0.92% |
TRON | TRX | 3,92 | 3,82 | 3,93 | 0.97% |
Wrapped Bitcoin | WBTC | 2.158.021,00 | 2.094.105,00 | 2.168.137,00 | 0.3% |
Chainlink | LINK | 528,57 | 526,96 | 551,31 | 0.31% |
Bitcoin Cash | BCH | 15.660,34 | 15.352,14 | 16.081,45 | 0.39% |
Polkadot | DOT | 224,83 | 219,02 | 227,52 | -0.04% |
NEAR Protocol | NEAR | 252,12 | 245,40 | 260,73 | 1.72% |
Polygon | MATIC | 21,97 | 21,63 | 22,48 | -0.6% |
Litecoin | LTC | 2.680,21 | 2.608,07 | 2.711,60 | 0.87% |
Internet Computer | ICP | 404,43 | 400,28 | 416,89 | -1.85% |
Uniswap | UNI | 245,99 | 243,48 | 254,73 | -0.95% |
Fetch.ai | FET | 72,04 | 69,41 | 73,38 | 0.84% |
LEO Token | LEO | 189,84 | 186,09 | 190,82 | -0.03% |
Dai | DAI | 32,17 | 31,55 | 32,37 | -0.23% |
Ethereum Classic | ETC | 898,58 | 869,35 | 911,22 | 0.6% |
Hedera | HBAR | 3,57 | 3,50 | 3,64 | 0.03% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000306 | 3.65% |
Render | RNDR | 326,24 | 317,82 | 333,34 | -0.79% |
Wrapped eETH | WEETH | 103.226,00 | 100.277,00 | 104.669,00 | 0.38% |
Aptos | APT | 265,57 | 258,41 | 269,93 | -0.5% |
First Digital USD | FDUSD | 32,20 | 31,47 | 32,41 | 0.13% |
Immutable | IMX | 73,14 | 71,19 | 74,87 | -1.21% |
Cronos | CRO | 3,91 | 3,84 | 4,00 | -1.38% |
Cosmos Hub | ATOM | 263,92 | 261,21 | 269,85 | -1.24% |
Arweave | AR | 1.520,97 | 1.476,40 | 1.581,24 | 1.77% |
Mantle | MNT | 30,31 | 29,87 | 30,86 | -1.34% |
Filecoin | FIL | 178,57 | 176,45 | 184,29 | -2.35% |
Stellar | XLM | 3,41 | 3,34 | 3,47 | -0.18% |
Renzo Restaked ETH | EZETH | 98.143,00 | 95.092,00 | 99.388,00 | 0.86% |
The Graph | GRT | 9,97 | 9,46 | 10,12 | 3.31% |
OKB | OKB | 1.576,78 | 1.549,69 | 1.595,50 | -0.73% |
Stacks | STX | 64,42 | 61,95 | 65,37 | 1.14% |
Kaspa | KAS | 3,96 | 3,83 | 3,99 | -0.25% |
Optimism | OP | 80,95 | 77,83 | 82,92 | 1.84% |
dogwifhat | WIF | 87,69 | 78,79 | 88,38 | 8.87% |
Maker | MKR | 89.742,00 | 87.316,00 | 90.787,00 | 0.79% |
Arbitrum | ARB | 31,23 | 30,77 | 31,95 | -1.52% |
Sui | SUI | 35,16 | 32,52 | 35,21 | 5.52% |
Bittensor | TAO | 11.817,02 | 11.532,29 | 12.157,31 | -1.78% |
VeChain | VET | 1,10 | 1,09 | 1,13 | -0.56% |
Fantom | FTM | 28,41 | 26,89 | 28,67 | 1.35% |
Ethena USDe | USDE | 32,23 | 31,51 | 32,44 | -0.02% |
Monero | XMR | 4.338,66 | 4.255,03 | 4.389,50 | -0.53% |
Injective | INJ | 816,63 | 768,06 | 830,93 | 4.33% |
Theta Network | THETA | 74,11 | 67,84 | 74,43 | 7.55% |
THORChain | RUNE | 218,39 | 209,00 | 225,00 | 1.86% |
FLOKI | FLOKI | 0,006430 | 0,006126 | 0,006415 | 2.13% |
Rocket Pool ETH | RETH | 110.019,00 | 106.841,00 | 111.559,00 | 0.38% |
Bonk | BONK | 0,000810 | 0,000792 | 0,000863 | -2.15% |
Jupiter | JUP | 38,94 | 37,09 | 39,44 | 2.35% |
Core | CORE | 57,07 | 55,87 | 58,74 | -1.56% |
Celestia | TIA | 278,30 | 276,29 | 292,98 | -4.53% |
GALA | GALA | 1,40 | 1,37 | 1,44 | -1.76% |
Bitget Token | BGB | 35,36 | 34,43 | 35,57 | 0.04% |
Sei | SEI | 16,90 | 16,50 | 17,17 | -0.36% |
Lido DAO | LDO | 55,24 | 54,62 | 57,03 | -0.2% |
Mantle Staked Ether | METH | 102.679,00 | 99.869,00 | 104.186,00 | 0.36% |
Algorand | ALGO | 5,63 | 5,57 | 5,75 | -0.8% |
WhiteBIT Coin | WBT | 316,64 | 310,06 | 319,30 | -0.71% |
Quant | QNT | 3.051,23 | 2.993,28 | 3.114,30 | -0.49% |
Ondo | ONDO | 29,61 | 28,39 | 30,59 | 0.46% |
Flow | FLOW | 28,10 | 27,45 | 28,84 | -1.45% |
Bitcoin SV | BSV | 2.113,71 | 2.062,86 | 2.158,35 | 0.12% |
Aave | AAVE | 2.764,02 | 2.694,22 | 2.819,23 | 0.06% |
Akash Network | AKT | 174,82 | 172,15 | 181,75 | -3.06% |
Beam | BEAM | 0,82 | 0,78 | 0,84 | 2.25% |
SingularityNET | AGIX | 30,20 | 29,00 | 30,77 | 1.03% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -0.18% |
Flare | FLR | 0,87 | 0,86 | 0,90 | -2.77% |
Cheelee | CHEEL | 609,25 | 599,87 | 615,30 | -0.61% |
dYdX | DYDX | 61,87 | 60,93 | 64,12 | -2.39% |
Marinade Staked SOL | MSOL | 6.783,67 | 6.333,81 | 6.832,16 | 4.78% |
Ethena | ENA | 23,05 | 22,35 | 23,70 | -0.12% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,73 | -7.35% |
NEO | NEO | 477,00 | 465,39 | 489,79 | -1.58% |
Chiliz | CHZ | 3,77 | 3,64 | 3,81 | 0.45% |
Axie Infinity | AXS | 230,48 | 225,06 | 236,61 | -0.95% |
Gate | GT | 254,34 | 247,32 | 255,52 | 0.59% |
Tokenize Xchange | TKX | 412,66 | 406,00 | 417,71 | -1.11% |
MultiversX | EGLD | 1.222,33 | 1.202,63 | 1.253,55 | -1.86% |
Worldcoin | WLD | 152,92 | 149,42 | 156,55 | -0.34% |
The Sandbox | SAND | 13,85 | 13,48 | 14,33 | -0.72% |
eCash | XEC | 0,001577 | 0,001569 | 0,001663 | -2.96% |
Wormhole | W | 17,25 | 16,60 | 17,60 | -0.48% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,65 | -1.46% |
Safe | SAFE | 70,54 | 69,17 | 73,97 | 0.48% |
KuCoin | KCS | 309,59 | 307,59 | 316,22 | -1.34% |
EOS | EOS | 25,45 | 24,81 | 25,84 | -0.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.158.392,00 | 0.26% |
Ethereum ETH | 99.366,00 | 0.34% |
Tether USDT | 32,20 | -0.12% |
BNB BNB | 18.403,67 | -1.08% |
Solana SOL | 5.692,25 | 5.17% |
USDC USDC | 32,20 | -0.07% |
Lido Staked Ether STETH | 99.321,00 | 0.23% |
XRP XRP | 16,47 | -0.43% |
Toncoin TON | 205,51 | -0.02% |
Dogecoin DOGE | 4,87 | 1.17% |
Cardano ADA | 14,98 | -1.18% |
Shiba Inu SHIB | 0,000772 | -0.03% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,69 | 7,20% |
Theta Network | THETA | 74,11 | 7,09% |
Sui | SUI | 35,16 | 4,77% |
Solana | SOL | 5.692,25 | 4,76% |
Marinade Staked SOL | MSOL | 6.783,67 | 4,62% |
Injective | INJ | 816,63 | 3,88% |
Pepe | PEPE | 0,000303 | 2,89% |
The Graph | GRT | 9,97 | 2,73% |
Arweave | AR | 1.520,97 | 2,02% |
Beam | BEAM | 0,82 | 1,99% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,69 | 8,87% |
Theta Network | THETA | 74,11 | 7,55% |
Solana | SOL | 5.692,25 | 5,17% |
Sui | SUI | 35,16 | 5,52% |
Injective | INJ | 816,63 | 4,33% |
Marinade Staked SOL | MSOL | 6.783,67 | 4,78% |
Pepe | PEPE | 0,000303 | 3,65% |
The Graph | GRT | 9,97 | 3,31% |
Jupiter | JUP | 38,94 | 2,35% |
Beam | BEAM | 0,82 | 2,25% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,67 | -7,35% |
Celestia | TIA | 278,30 | -4,53% |
Akash Network | AKT | 174,82 | -3,06% |
eCash | XEC | 0,001577 | -2,96% |
Flare | FLR | 0,87 | -2,77% |
dYdX | DYDX | 61,87 | -2,39% |
Filecoin | FIL | 178,57 | -2,35% |
Bonk | BONK | 0,000810 | -2,15% |
MultiversX | EGLD | 1.222,33 | -1,86% |
Internet Computer | ICP | 404,43 | -1,85% |