Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.931,00 | 3.720.967,00 | 3.799.666,00 | 0.21% |
 Ethereum | ETH | 127.370,00 | 126.130,00 | 128.305,00 | 0.51% |
 Tether | USDT | 42,73 | 42,72 | 42,79 | -0.14% |
 BNB | BNB | 36.437,00 | 36.124,00 | 36.866,00 | 0.43% |
 XRP | XRP | 82,47 | 79,87 | 83,50 | 3.08% |
 USDC | USDC | 42,74 | 42,72 | 42,82 | -0.16% |
 Solana | SOL | 5.384,65 | 5.301,35 | 5.443,67 | -0.09% |
 TRON | TRX | 11,95 | 11,89 | 11,99 | 0.36% |
 Lido Staked Ether | STETH | 127.269,00 | 125.992,00 | 128.173,00 | 0.49% |
 Dogecoin | DOGE | 5,64 | 5,48 | 5,70 | 2.51% |
 Figure Heloc | FIGR_HELOC | 44,25 | 42,78 | 44,23 | 2.57% |
 Cardano | ADA | 16,10 | 15,67 | 16,24 | 2.5% |
 WhiteBIT Coin | WBT | 2.464,75 | 2.455,76 | 2.505,15 | -1.13% |
 Bitcoin Cash | BCH | 25.328,00 | 25.041,00 | 26.895,00 | 0.77% |
 Wrapped stETH | WSTETH | 155.660,00 | 154.105,00 | 156.775,00 | 0.52% |
 Wrapped Bitcoin | WBTC | 3.755.719,00 | 3.708.859,00 | 3.789.639,00 | 0.03% |
 Wrapped Beacon ETH | WBETH | 138.440,00 | 136.981,00 | 139.352,00 | 0.56% |
 USDS | USDS | 42,74 | 42,73 | 42,81 | -0.14% |
 Wrapped eETH | WEETH | 138.059,00 | 136.618,00 | 139.058,00 | 0.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,73 | 42,70 | 42,82 | -0.15% |
 Chainlink | LINK | 538,52 | 530,66 | 542,43 | 1.17% |
 Monero | XMR | 19.504,24 | 18.261,80 | 19.609,87 | 6.21% |
 LEO Token | LEO | 355,27 | 310,44 | 354,94 | 13.06% |
 WETH | WETH | 127.380,00 | 126.014,00 | 128.306,00 | 0.56% |
 Zcash | ZEC | 19.133,46 | 18.349,40 | 19.405,80 | 3.03% |
 Stellar | XLM | 9,34 | 9,28 | 9,54 | 0.11% |
 Hyperliquid | HYPE | 1.056,20 | 1.020,49 | 1.087,83 | 1.37% |
 Coinbase Wrapped BTC | CBBTC | 3.768.636,00 | 3.720.306,00 | 3.797.397,00 | 0.09% |
 Ethena USDe | USDE | 42,71 | 42,66 | 42,81 | -0.12% |
 Litecoin | LTC | 3.288,60 | 3.251,14 | 3.331,22 | 0.8% |
 Sui | SUI | 62,57 | 61,37 | 63,81 | 1.96% |
 Avalanche | AVAX | 523,44 | 513,88 | 529,44 | 1.86% |
 Hedera | HBAR | 4,82 | 4,69 | 4,85 | 2.69% |
 sUSDS | SUSDS | 45,87 | 45,68 | 46,81 | -1.44% |
 Shiba Inu | SHIB | 0,000318 | 0,000316 | 0,000327 | 0.2% |
 USDT0 | USDT0 | 42,72 | 42,69 | 42,82 | -0.17% |
 Dai | DAI | 42,74 | 42,67 | 42,89 | -0.1% |
 Canton | CC | 4,61 | 3,20 | 4,60 | 42.55% |
 PayPal USD | PYUSD | 42,72 | 42,72 | 42,83 | -0.12% |
 Cronos | CRO | 4,16 | 3,93 | 4,23 | 5.32% |
 Mantle | MNT | 48,96 | 48,29 | 49,91 | -0.95% |
 World Liberty Financial | WLFI | 5,76 | 5,55 | 5,81 | 3.36% |
 Toncoin | TON | 63,66 | 61,94 | 63,89 | 2.74% |
 Uniswap | UNI | 245,80 | 221,40 | 246,34 | 10.94% |
 Ethena Staked USDe | SUSDE | 51,75 | 51,69 | 51,84 | -0.09% |
 Polkadot | DOT | 78,67 | 77,45 | 80,19 | 1.39% |
 Aave | AAVE | 7.732,20 | 7.706,92 | 7.993,79 | -0.74% |
 USD1 | USD1 | 42,70 | 42,69 | 42,81 | -0.14% |
 Rain | RAIN | 0,328094 | 0,326122 | 0,332231 | -1.04% |
 Bitget Token | BGB | 147,79 | 147,36 | 149,10 | -0.07% |
 MemeCore | M | 60,20 | 57,92 | 64,02 | -5.97% |
 OKB | OKB | 4.619,16 | 4.531,64 | 4.645,80 | 1.73% |
 Tether Gold | XAUT | 185.265,00 | 185.032,00 | 186.342,00 | -0.23% |
 Falcon USD | USDF | 42,64 | 42,57 | 42,82 | -0.08% |
 Bittensor | TAO | 9.793,02 | 9.632,91 | 9.983,99 | -0.72% |
 NEAR Protocol | NEAR | 64,69 | 64,01 | 66,55 | 1.05% |
 Ethereum Classic | ETC | 529,15 | 518,08 | 537,37 | 2.01% |
 Jito Staked SOL | JITOSOL | 6.728,88 | 6.620,43 | 6.805,60 | -0.07% |
 Binance-Peg WETH | WETH | 127.335,00 | 126.113,00 | 128.374,00 | 0.48% |
 Pi Network | PI | 9,01 | 8,80 | 9,26 | 1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,75 | 42,75 | 42,81 | -0.15% |
 Pepe | PEPE | 0,000175 | 0,000167 | 0,000178 | 4.41% |
 Aster | ASTER | 30,85 | 29,92 | 31,43 | 2.85% |
 Provenance Blockchain | HASH | 1,34 | 1,19 | 1,38 | 4.97% |
 syrupUSDC | SYRUPUSDC | 48,83 | 48,82 | 48,91 | -0.15% |
 Internet Computer | ICP | 127,31 | 123,37 | 128,18 | 2.83% |
 Ethena | ENA | 9,06 | 8,73 | 9,14 | 3.69% |
 Wrapped SOL | SOL | 5.384,96 | 5.305,55 | 5.448,75 | -0.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,74 | 192,27 | 195,16 | -0.1% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.41% |
 PAX Gold | PAXG | 185.914,00 | 185.522,00 | 186.759,00 | 0.09% |
 Global Dollar | USDG | 42,74 | 42,73 | 42,80 | -0.15% |
 Sky | SKY | 2,69 | 2,48 | 2,69 | 4.3% |
 Circle USYC | USYC | 47,55 | 47,51 | 47,56 | -0.01% |
 KuCoin | KCS | 459,16 | 452,65 | 462,11 | 0.77% |
 Ripple USD | RLUSD | 42,74 | 42,72 | 42,82 | -0.15% |
 BFUSD | BFUSD | 42,70 | 42,69 | 42,77 | -0.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,74 | 42,72 | 42,82 | -0.15% |
 Worldcoin | WLD | 22,19 | 21,64 | 22,56 | 2.54% |
 syrupUSDT | SYRUPUSDT | 47,32 | 47,31 | 47,44 | -0.26% |
 Ondo | ONDO | 17,02 | 16,55 | 17,19 | 2.78% |
 Rocket Pool ETH | RETH | 146.748,00 | 145.152,00 | 147.841,00 | 0.6% |
 Aptos | APT | 68,83 | 65,14 | 72,49 | 5.48% |
 Gate | GT | 439,17 | 426,18 | 442,20 | 2.26% |
 Binance Staked SOL | BNSOL | 5.863,09 | 5.772,53 | 5.945,70 | -0.22% |
 Kaspa | KAS | 1,90 | 1,80 | 1,91 | 5.7% |
 Midnight | NIGHT | 3,10 | 2,72 | 3,05 | 9.44% |
 Wrapped BNB | WBNB | 36.438,00 | 36.137,00 | 36.850,00 | 0.43% |
 POL (ex-MATIC) | POL | 4,72 | 4,53 | 4,79 | 3.81% |
 Pump.fun | PUMP | 0,084047 | 0,083549 | 0,086539 | -0.96% |
 Kelp DAO Restaked ETH | RSETH | 135.126,00 | 133.721,00 | 136.174,00 | 0.64% |
 Arbitrum | ARB | 8,15 | 7,98 | 8,30 | 2.08% |
 Quant | QNT | 3.180,48 | 3.135,02 | 3.214,36 | -0.16% |
 Official Trump | TRUMP | 219,50 | 217,93 | 221,12 | 0.62% |
 Algorand | ALGO | 4,86 | 4,82 | 4,95 | 0.56% |
 Function FBTC | FBTC | 3.780.937,00 | 3.718.305,00 | 3.851.246,00 | 0.24% |
 Lombard Staked BTC | LBTC | 3.770.682,00 | 3.723.757,00 | 3.805.163,00 | 0.01% |
 Solv Protocol BTC | SOLVBTC | 3.756.497,00 | 3.710.901,00 | 3.782.143,00 | -0.06% |
 Filecoin | FIL | 56,07 | 53,59 | 57,64 | 4.24% |
 Cosmos Hub | ATOM | 84,19 | 80,79 | 85,50 | 4.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,61 | 42,08% |
| Dogecoin | DOGE | 5,64 | 13,10% |
| LEO Token | LEO | 355,27 | 12,94% |
| Uniswap | UNI | 245,80 | 10,95% |
| Midnight | NIGHT | 3,10 | 7,35% |
| Monero | XMR | 19.504,24 | 6,12% |
| Aptos | APT | 68,83 | 5,62% |
| Kaspa | KAS | 1,90 | 5,54% |
| Cronos | CRO | 4,16 | 5,29% |
| Provenance Blockchain | HASH | 1,34 | 4,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,61 | 42,55% |
| LEO Token | LEO | 355,27 | 13,06% |
| Uniswap | UNI | 245,80 | 10,94% |
| Midnight | NIGHT | 3,10 | 9,44% |
| Monero | XMR | 19.504,24 | 6,21% |
| Kaspa | KAS | 1,90 | 5,70% |
| Aptos | APT | 68,83 | 5,48% |
| Cronos | CRO | 4,16 | 5,32% |
| Provenance Blockchain | HASH | 1,34 | 4,97% |
| Pepe | PEPE | 0,000175 | 4,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 60,20 | -5,97% |
| sUSDS | SUSDS | 45,87 | -1,44% |
| WhiteBIT Coin | WBT | 2.464,75 | -1,13% |
| Rain | RAIN | 0,328094 | -1,04% |
| Pump.fun | PUMP | 0,084047 | -0,957990% |
| Mantle | MNT | 48,96 | -0,945180% |
| Aave | AAVE | 7.732,20 | -0,740600% |
| Bittensor | TAO | 9.793,02 | -0,723070% |
| syrupUSDT | SYRUPUSDT | 47,32 | -0,262250% |
| Tether Gold | XAUT | 185.265,00 | -0,230610% |
