Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.662.503,00 | 4.503.292,00 | 4.670.748,00 | 2.49% |
 Ethereum | ETH | 183.454,00 | 175.757,00 | 184.299,00 | 1.85% |
 XRP | XRP | 118,80 | 114,80 | 118,82 | 2.09% |
 Tether | USDT | 41,24 | 41,16 | 41,27 | 0.16% |
 BNB | BNB | 35.302,00 | 34.659,00 | 35.331,00 | 1.14% |
 Solana | SOL | 8.648,51 | 8.303,87 | 8.651,85 | 1.55% |
 USDC | USDC | 41,22 | 41,14 | 41,25 | 0.16% |
 Lido Staked Ether | STETH | 183.106,00 | 175.552,00 | 184.014,00 | 1.9% |
 Dogecoin | DOGE | 9,09 | 8,68 | 9,10 | 2.44% |
 TRON | TRX | 13,95 | 13,74 | 13,98 | 0.22% |
 Cardano | ADA | 34,76 | 33,11 | 34,87 | 3.62% |
 Wrapped stETH | WSTETH | 222.090,00 | 212.891,00 | 223.167,00 | 1.92% |
 Chainlink | LINK | 949,56 | 915,40 | 955,30 | -0.28% |
 Wrapped Beacon ETH | WBETH | 197.603,00 | 189.390,00 | 198.624,00 | 1.79% |
 Wrapped Bitcoin | WBTC | 4.664.621,00 | 4.494.503,00 | 4.678.559,00 | 2.53% |
 Hyperliquid | HYPE | 1.956,15 | 1.829,27 | 1.961,50 | 4.25% |
 Figure Heloc | FIGR_HELOC | 42,62 | 40,84 | 43,05 | 3.85% |
 Ethena USDe | USDE | 41,26 | 41,14 | 41,35 | 0.15% |
 Sui | SUI | 142,08 | 133,52 | 142,12 | 4.7% |
 Bitcoin Cash | BCH | 25.144,00 | 24.087,00 | 25.366,00 | 3.69% |
 Wrapped eETH | WEETH | 196.854,00 | 188.571,00 | 197.868,00 | 1.97% |
 Stellar | XLM | 15,15 | 14,46 | 15,17 | 2.7% |
 Avalanche | AVAX | 1.029,00 | 985,81 | 1.033,34 | 1.16% |
 WETH | WETH | 183.464,00 | 175.773,00 | 184.514,00 | 1.94% |
 Hedera | HBAR | 9,22 | 8,70 | 9,22 | 4.56% |
 Cronos | CRO | 11,23 | 10,82 | 11,33 | 1.73% |
 LEO Token | LEO | 393,12 | 391,01 | 394,49 | 0.33% |
 Litecoin | LTC | 4.733,85 | 4.515,72 | 4.736,92 | 3.94% |
 USDS | USDS | 41,22 | 41,13 | 41,25 | 0.15% |
 Toncoin | TON | 128,80 | 127,26 | 129,30 | 0.22% |
 Shiba Inu | SHIB | 0,000513 | 0,000495 | 0,000514 | 2.39% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,24 | 41,14 | 41,28 | 0.2% |
 WhiteBIT Coin | WBT | 1.778,44 | 1.722,84 | 1.781,54 | 2.23% |
 Coinbase Wrapped BTC | CBBTC | 4.664.086,00 | 4.503.736,00 | 4.668.361,00 | 2.47% |
 Polkadot | DOT | 160,28 | 153,90 | 160,42 | 3.02% |
 Uniswap | UNI | 397,04 | 377,78 | 399,33 | 2.72% |
 Ethena Staked USDe | SUSDE | 49,29 | 49,13 | 49,34 | 0.26% |
 World Liberty Financial | WLFI | 7,76 | 6,75 | 7,86 | 11.63% |
 Monero | XMR | 11.070,45 | 10.971,11 | 11.252,24 | 0.07% |
 Aave | AAVE | 12.855,53 | 12.624,71 | 13.210,12 | -2.68% |
 Ethena | ENA | 28,23 | 26,45 | 28,62 | -0.98% |
 Dai | DAI | 41,23 | 41,11 | 41,30 | 0.16% |
 Bitget Token | BGB | 200,58 | 197,38 | 203,34 | -1.21% |
 Pepe | PEPE | 0,000407 | 0,000387 | 0,000407 | 3.39% |
 Mantle | MNT | 48,57 | 46,41 | 49,05 | 2.24% |
 OKB | OKB | 7.438,15 | 7.216,68 | 7.615,84 | 1.58% |
 Ethereum Classic | ETC | 858,56 | 825,94 | 863,84 | 2.44% |
 Bittensor | TAO | 13.400,13 | 12.822,08 | 13.481,81 | 2.69% |
 NEAR Protocol | NEAR | 101,96 | 97,41 | 102,10 | 2.91% |
 Jito Staked SOL | JITOSOL | 10.601,85 | 10.186,70 | 10.602,00 | 1.28% |
 POL (ex-MATIC) | POL | 11,85 | 11,29 | 11,98 | 1.22% |
 Aptos | APT | 179,00 | 173,06 | 179,64 | 2.15% |
 Ondo | ONDO | 38,73 | 37,28 | 38,76 | 2.19% |
 MemeCore | M | 70,21 | 53,61 | 72,09 | 23.67% |
 USDT0 | USDT0 | 41,23 | 41,09 | 41,31 | 0.19% |
 Pi Network | PI | 14,26 | 14,04 | 14,38 | 0.87% |
 Binance-Peg WETH | WETH | 183.336,00 | 175.668,00 | 184.623,00 | 1.9% |
 Arbitrum | ARB | 20,84 | 19,73 | 21,06 | 2.4% |
 USD1 | USD1 | 41,19 | 41,11 | 41,23 | 0.11% |
 Internet Computer | ICP | 200,35 | 192,96 | 201,26 | 1.64% |
 Story | IP | 332,11 | 324,18 | 346,15 | 1.41% |
 Binance Staked SOL | BNSOL | 9.272,00 | 8.891,69 | 9.286,19 | 1.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,24 | 41,15 | 41,26 | 0.19% |
 Kaspa | KAS | 3,47 | 3,34 | 3,48 | 2.33% |
 Cosmos Hub | ATOM | 187,23 | 178,83 | 187,63 | 3.24% |
 sUSDS | SUSDS | 43,95 | 43,73 | 44,21 | 0.2% |
 VeChain | VET | 0,99 | 0,95 | 0,99 | 2.77% |
 Algorand | ALGO | 9,70 | 9,28 | 9,73 | 3.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,51 | 222,14 | 226,57 | 0.84% |
 Rocket Pool ETH | RETH | 208.971,00 | 199.931,00 | 210.123,00 | 1.87% |
 Gate | GT | 696,81 | 691,58 | 701,32 | 0.63% |
 Fasttoken | FTN | 186,00 | 184,69 | 186,29 | 0.46% |
 Pudgy Penguins | PENGU | 1,25 | 1,16 | 1,26 | 4.73% |
 KuCoin | KCS | 609,16 | 604,32 | 618,19 | -1.44% |
 Kelp DAO Restaked ETH | RSETH | 192.698,00 | 184.791,00 | 194.026,00 | 1.84% |
 Render | RENDER | 145,16 | 136,69 | 145,38 | 4.4% |
 Worldcoin | WLD | 37,43 | 35,52 | 38,00 | 3.85% |
 Kinetiq Staked HYPE | KHYPE | 1.959,63 | 1.833,68 | 1.962,03 | 4.25% |
 Sei | SEI | 12,27 | 11,40 | 12,34 | 4.23% |
 Sky | SKY | 3,11 | 2,97 | 3,18 | 2.49% |
 BFUSD | BFUSD | 41,21 | 41,12 | 41,24 | 0.18% |
 Official Trump | TRUMP | 347,00 | 337,54 | 348,06 | 1.53% |
 StakeWise Staked ETH | OSETH | 193.025,00 | 184.909,00 | 193.861,00 | 1.88% |
 Pump.fun | PUMP | 0,193073 | 0,167574 | 0,193614 | 6.03% |
 Falcon USD | USDF | 41,21 | 41,07 | 41,27 | 0.09% |
 Filecoin | FIL | 97,21 | 92,11 | 98,05 | 3.93% |
 Artificial Superintelligence Alliance | FET | 25,56 | 24,33 | 25,59 | 3.09% |
 Liquid Staked ETH | LSETH | 198.174,00 | 189.772,00 | 199.274,00 | 1.97% |
 USDtb | USDTB | 41,15 | 41,04 | 41,32 | 0.11% |
 Bonk | BONK | 0,000846 | 0,000788 | 0,000847 | 4.76% |
 Jupiter | JUP | 20,65 | 19,58 | 20,75 | 3.32% |
 Lombard Staked BTC | LBTC | 4.664.151,00 | 4.497.300,00 | 4.676.240,00 | 2.53% |
 Flare | FLR | 0,85 | 0,82 | 0,85 | 1.58% |
 Quant | QNT | 4.210,68 | 4.101,43 | 4.239,88 | 2.42% |
 XDC Network | XDC | 3,40 | 3,18 | 3,42 | 5.35% |
 Four | FORM | 152,68 | 151,00 | 156,63 | 0.58% |
 Polygon Bridged USDT (Polygon) | USDT | 41,23 | 41,15 | 41,26 | 0.14% |
 Renzo Restaked ETH | EZETH | 194.067,00 | 185.716,00 | 194.968,00 | 2.04% |
 Tether Gold | XAUT | 148.499,00 | 145.309,00 | 147.905,00 | 1.33% |
 Provenance Blockchain | HASH | 1,15 | 1,04 | 1,15 | 4.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 70,21 | 26,87% |
| World Liberty Financial | WLFI | 7,76 | 12,14% |
| Kinetiq Staked HYPE | KHYPE | 1.959,63 | 6,85% |
| Pump.fun | PUMP | 0,193073 | 6,08% |
| XDC Network | XDC | 3,40 | 5,38% |
| Hedera | HBAR | 9,22 | 5,25% |
| Bonk | BONK | 0,000846 | 4,84% |
| Sui | SUI | 142,08 | 4,72% |
| Render | RENDER | 145,16 | 4,48% |
| Hyperliquid | HYPE | 1.956,15 | 4,29% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 70,21 | 23,67% |
| World Liberty Financial | WLFI | 7,76 | 11,63% |
| Pump.fun | PUMP | 0,193073 | 6,03% |
| XDC Network | XDC | 3,40 | 5,35% |
| Bonk | BONK | 0,000846 | 4,76% |
| Pudgy Penguins | PENGU | 1,25 | 4,73% |
| Sui | SUI | 142,08 | 4,70% |
| Hedera | HBAR | 9,22 | 4,56% |
| Provenance Blockchain | HASH | 1,15 | 4,43% |
| Render | RENDER | 145,16 | 4,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 12.855,53 | -2,68% |
| KuCoin | KCS | 609,16 | -1,44% |
| Bitget Token | BGB | 200,58 | -1,21% |
| Ethena | ENA | 28,23 | -0,979970% |
| Chainlink | LINK | 949,56 | -0,281150% |
| Monero | XMR | 11.070,45 | 0,073810% |
| Falcon USD | USDF | 41,21 | 0,086660% |
| USDtb | USDTB | 41,15 | 0,105540% |
| USD1 | USD1 | 41,19 | 0,113940% |
| Polygon Bridged USDT (Polygon) | USDT | 41,23 | 0,141950% |
