Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.028.118,00 | 3.974.494,00 | 4.139.579,00 | -0.86% |
 Ethereum | ETH | 94.858,00 | 91.866,00 | 99.702,00 | -3.57% |
 Tether | USDT | 38,86 | 38,68 | 38,88 | 0.45% |
 XRP | XRP | 90,66 | 89,15 | 94,43 | -3.19% |
 BNB | BNB | 24.966,00 | 24.705,00 | 25.321,00 | -0.69% |
 Solana | SOL | 6.323,25 | 6.227,87 | 6.811,84 | -5.82% |
 USDC | USDC | 38,84 | 38,67 | 38,86 | 0.45% |
 Dogecoin | DOGE | 8,53 | 8,35 | 9,14 | -3.49% |
 Cardano | ADA | 28,39 | 27,75 | 29,95 | -4.17% |
 TRON | TRX | 10,31 | 10,13 | 10,59 | -2.58% |
 Lido Staked Ether | STETH | 94.856,00 | 91.806,00 | 99.574,00 | -3.42% |
 Wrapped Bitcoin | WBTC | 4.024.345,00 | 3.968.167,00 | 4.134.930,00 | -0.82% |
 Sui | SUI | 144,27 | 140,29 | 153,92 | -5.34% |
 Wrapped stETH | WSTETH | 114.064,00 | 110.183,00 | 119.891,00 | -3.46% |
 Chainlink | LINK | 595,34 | 580,31 | 631,75 | -3.52% |
 Avalanche | AVAX | 852,52 | 832,73 | 918,77 | -5.66% |
 Stellar | XLM | 10,96 | 10,82 | 11,49 | -3.44% |
 Hyperliquid | HYPE | 995,43 | 978,29 | 1.052,47 | -5.13% |
 Shiba Inu | SHIB | 0,000554 | 0,000543 | 0,000591 | -4.61% |
 Hedera | HBAR | 7,35 | 7,22 | 7,74 | -3.25% |
 LEO Token | LEO | 334,06 | 332,48 | 339,89 | -0.86% |
 Bitcoin Cash | BCH | 15.004,55 | 14.665,62 | 15.802,53 | -3.81% |
 Toncoin | TON | 114,00 | 112,46 | 123,37 | -5.84% |
 Litecoin | LTC | 3.741,90 | 3.677,24 | 3.938,71 | -2.8% |
 USDS | USDS | 38,84 | 38,66 | 38,86 | 0.44% |
 Polkadot | DOT | 176,24 | 172,67 | 189,55 | -5.67% |
 WETH | WETH | 95.021,00 | 91.618,00 | 99.795,00 | -3.51% |
 Monero | XMR | 13.390,21 | 13.071,36 | 13.420,65 | 0.81% |
 Bitget Token | BGB | 199,28 | 193,65 | 205,01 | -2.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,80 | 38,51 | 39,06 | 0.46% |
 Wrapped eETH | WEETH | 101.372,00 | 97.897,00 | 106.504,00 | -3.47% |
 Pepe | PEPE | 0,000500 | 0,000490 | 0,000547 | -5.09% |
 Pi Network | PI | 27,85 | 27,39 | 29,23 | -3% |
 Ethena USDe | USDE | 38,89 | 38,67 | 39,08 | 0.42% |
 Coinbase Wrapped BTC | CBBTC | 4.034.210,00 | 3.964.643,00 | 4.140.786,00 | -0.72% |
 WhiteBIT Coin | WBT | 1.169,70 | 1.163,12 | 1.180,69 | -0.37% |
 Dai | DAI | 38,84 | 38,66 | 38,87 | 0.45% |
 Bittensor | TAO | 15.593,05 | 15.146,51 | 16.953,03 | -5.77% |
 Uniswap | UNI | 225,67 | 220,95 | 243,79 | -4.95% |
 Aave | AAVE | 8.732,25 | 8.287,40 | 9.393,24 | -2.55% |
 NEAR Protocol | NEAR | 105,81 | 103,21 | 113,20 | -4.64% |
 Aptos | APT | 197,42 | 189,14 | 205,02 | -2.84% |
 OKB | OKB | 2.016,02 | 2.007,54 | 2.074,89 | -2.22% |
 Jito Staked SOL | JITOSOL | 7.625,42 | 7.470,79 | 8.182,99 | -5.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,67 | 38,86 | 0.44% |
 Ondo | ONDO | 35,45 | 34,47 | 37,68 | -4% |
 Tokenize Xchange | TKX | 1.364,25 | 1.360,69 | 1.402,44 | -0.73% |
 Cronos | CRO | 3,65 | 3,62 | 3,90 | -5.76% |
 Kaspa | KAS | 4,15 | 4,01 | 4,53 | -6.65% |
 Ethereum Classic | ETC | 699,81 | 678,83 | 737,62 | -3.81% |
 Internet Computer | ICP | 198,91 | 194,58 | 210,55 | -3.89% |
 Gate | GT | 828,40 | 823,85 | 847,00 | -1.3% |
 Official Trump | TRUMP | 493,83 | 483,33 | 521,51 | -3.18% |
 Mantle | MNT | 28,36 | 28,17 | 28,93 | -1.41% |
 Ethena Staked USDe | SUSDE | 45,55 | 45,35 | 45,60 | 0.44% |
 VeChain | VET | 1,07 | 1,05 | 1,14 | -4.25% |
 sUSDS | SUSDS | 40,86 | 40,66 | 41,01 | 0.46% |
 Render | RENDER | 173,14 | 167,81 | 187,28 | -5.4% |
 USD1 | USD1 | 38,83 | 38,50 | 39,04 | 0.48% |
 Cosmos Hub | ATOM | 182,69 | 178,84 | 197,29 | -4.66% |
 Lombard Staked BTC | LBTC | 4.016.528,00 | 3.904.344,00 | 4.128.085,00 | -0.81% |
 Ethena | ENA | 13,82 | 13,42 | 15,63 | -8.3% |
 POL (ex-MATIC) | POL | 8,99 | 8,86 | 9,44 | -4.04% |
 Artificial Superintelligence Alliance | FET | 28,27 | 27,50 | 30,78 | -6.8% |
 Fasttoken | FTN | 170,76 | 169,86 | 171,05 | 0.45% |
 Filecoin | FIL | 109,06 | 106,68 | 114,99 | -3.3% |
 Algorand | ALGO | 8,45 | 8,22 | 8,92 | -4.11% |
 Arbitrum | ARB | 14,76 | 14,27 | 15,69 | -4.22% |
 Celestia | TIA | 100,94 | 98,20 | 106,88 | -4.47% |
 Worldcoin | WLD | 42,94 | 41,66 | 45,84 | -4.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,71 | 171,37 | 179,17 | -2.41% |
 Sonic (prev. FTM) | S | 19,03 | 18,80 | 20,29 | -4.67% |
 First Digital USD | FDUSD | 38,90 | 38,26 | 39,34 | 0.26% |
 Bonk | BONK | 0,000754 | 0,000729 | 0,000805 | -4.92% |
 Binance-Peg WETH | WETH | 94.826,00 | 91.601,00 | 99.961,00 | -3.68% |
 KuCoin | KCS | 453,22 | 444,07 | 455,44 | 1.03% |
 Jupiter | JUP | 18,63 | 18,14 | 20,49 | -7.07% |
 Maker | MKR | 65.000,00 | 63.572,00 | 69.340,00 | -5.84% |
 Binance Staked SOL | BNSOL | 6.675,41 | 6.559,66 | 7.160,75 | -5.55% |
 Kelp DAO Restaked ETH | RSETH | 99.175,00 | 95.615,00 | 104.039,00 | -3.43% |
 Quant | QNT | 3.580,28 | 3.499,88 | 3.819,65 | -3.44% |
 Story | IP | 185,67 | 180,99 | 193,30 | -1.72% |
 Stacks | STX | 32,69 | 31,89 | 35,06 | -5.57% |
 NEXO | NEXO | 49,00 | 48,50 | 50,23 | -2.22% |
 Virtuals Protocol | VIRTUAL | 73,35 | 69,23 | 80,82 | -2.11% |
 Flare | FLR | 0,73 | 0,72 | 0,77 | -3.07% |
 Fartcoin | FARTCOIN | 47,01 | 45,31 | 52,82 | -6.93% |
 EOS | EOS | 29,96 | 29,36 | 32,62 | -7.12% |
 Sei | SEI | 8,51 | 8,32 | 9,22 | -6.03% |
 Optimism | OP | 27,11 | 26,29 | 28,85 | -3.72% |
 Immutable | IMX | 24,37 | 23,76 | 26,31 | -5.74% |
 Rocket Pool ETH | RETH | 107.807,00 | 104.314,00 | 113.165,00 | -3.32% |
 USDT0 | USDT0 | 38,87 | 38,61 | 39,10 | 0.42% |
 XDC Network | XDC | 2,83 | 2,73 | 2,84 | -0.26% |
 Injective | INJ | 449,40 | 436,55 | 488,43 | -5.36% |
 Solv Protocol BTC | SOLVBTC | 4.026.637,00 | 3.966.212,00 | 4.139.815,00 | -0.39% |
 The Graph | GRT | 4,20 | 4,08 | 4,48 | -4.26% |
 dogwifhat | WIF | 37,45 | 36,31 | 41,90 | -8.29% |
 FLOKI | FLOKI | 0,003677 | 0,003562 | 0,003993 | -3.99% |
 Mantle Staked Ether | METH | 101.000,00 | 97.736,00 | 106.130,00 | -3.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 4.026.637,00 | 1,87% |
| USDT0 | USDT0 | 38,87 | 1,74% |
| KuCoin | KCS | 453,22 | 1,07% |
| Ethena Staked USDe | SUSDE | 45,55 | 1,06% |
| Monero | XMR | 13.390,21 | 0,81% |
| sUSDS | SUSDS | 40,86 | 0,69% |
| USDS | USDS | 38,84 | 0,51% |
| Tether | USDT | 38,86 | 0,492640% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,80 | 0,456590% |
| Fasttoken | FTN | 170,76 | 0,449110% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 453,22 | 1,03% |
| Monero | XMR | 13.390,21 | 0,81% |
| USD1 | USD1 | 38,83 | 0,483850% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,80 | 0,463580% |
| sUSDS | SUSDS | 40,86 | 0,459080% |
| Dai | DAI | 38,84 | 0,453380% |
| Tether | USDT | 38,86 | 0,450790% |
| Fasttoken | FTN | 170,76 | 0,450770% |
| USDC | USDC | 38,84 | 0,446420% |
| USDS | USDS | 38,84 | 0,444450% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,82 | -8,30% |
| dogwifhat | WIF | 37,45 | -8,29% |
| EOS | EOS | 29,96 | -7,12% |
| Jupiter | JUP | 18,63 | -7,07% |
| Fartcoin | FARTCOIN | 47,01 | -6,93% |
| Artificial Superintelligence Alliance | FET | 28,27 | -6,80% |
| Kaspa | KAS | 4,15 | -6,65% |
| Sei | SEI | 8,51 | -6,03% |
| Toncoin | TON | 114,00 | -5,84% |
| Maker | MKR | 65.000,00 | -5,84% |
