Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.733.425,00 | 4.694.233,00 | 4.746.235,00 | -0.14% |
 Ethereum | ETH | 119.136,00 | 117.932,00 | 120.702,00 | -0.77% |
 XRP | XRP | 112,37 | 105,88 | 117,04 | 6.13% |
 Tether | USDT | 40,18 | 40,17 | 40,19 | 0% |
 BNB | BNB | 27.774,00 | 27.475,00 | 27.975,00 | 0.32% |
 Solana | SOL | 6.499,57 | 6.461,78 | 6.731,44 | -1.35% |
 USDC | USDC | 40,16 | 40,16 | 40,18 | -0.01% |
 Dogecoin | DOGE | 8,06 | 7,96 | 8,53 | 0.61% |
 TRON | TRX | 12,18 | 11,90 | 12,32 | 2.31% |
 Lido Staked Ether | STETH | 118.886,00 | 117.611,00 | 120.717,00 | -0.94% |
 Cardano | ADA | 29,02 | 28,10 | 31,02 | -1.32% |
 Hyperliquid | HYPE | 1.878,98 | 1.814,81 | 1.897,02 | 2.61% |
 Wrapped Bitcoin | WBTC | 4.721.604,00 | 4.682.219,00 | 4.743.092,00 | -0.25% |
 Stellar | XLM | 16,11 | 12,85 | 16,53 | 25.43% |
 Wrapped stETH | WSTETH | 143.673,00 | 142.437,00 | 146.247,00 | -1.11% |
 Sui | SUI | 137,63 | 133,85 | 143,22 | -2.62% |
 Chainlink | LINK | 613,43 | 606,15 | 635,24 | -1.28% |
 Bitcoin Cash | BCH | 20.874,00 | 20.670,00 | 21.603,00 | -0.64% |
 Avalanche | AVAX | 843,31 | 820,01 | 861,71 | -0.11% |
 Hedera | HBAR | 8,09 | 7,65 | 8,35 | -1.14% |
 LEO Token | LEO | 363,64 | 358,59 | 365,37 | 0.74% |
 Wrapped eETH | WEETH | 127.513,00 | 126.155,00 | 129.374,00 | -0.59% |
 Shiba Inu | SHIB | 0,000540 | 0,000525 | 0,000555 | -0.32% |
 Toncoin | TON | 121,13 | 117,40 | 121,24 | 1.55% |
 WETH | WETH | 119.022,00 | 117.803,00 | 120.865,00 | -0.93% |
 USDS | USDS | 40,16 | 40,15 | 40,17 | -0.03% |
 Litecoin | LTC | 3.753,97 | 3.722,24 | 3.927,93 | -2.33% |
 WhiteBIT Coin | WBT | 1.871,01 | 1.866,76 | 1.880,57 | -0.5% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,16 | 39,93 | 40,36 | -0.08% |
 Polkadot | DOT | 160,44 | 155,07 | 163,82 | 1.09% |
 Monero | XMR | 13.233,61 | 12.980,49 | 13.459,11 | 1.02% |
 Coinbase Wrapped BTC | CBBTC | 4.734.224,00 | 4.686.785,00 | 4.750.040,00 | -0.19% |
 Ethena USDe | USDE | 40,20 | 40,09 | 40,28 | -0.03% |
 Pepe | PEPE | 0,000499 | 0,000486 | 0,000524 | -2.45% |
 Bitget Token | BGB | 178,39 | 176,40 | 183,46 | -1.89% |
 Uniswap | UNI | 341,75 | 339,11 | 361,79 | -5.29% |
 Aave | AAVE | 12.196,56 | 11.815,62 | 12.643,55 | -3.54% |
 Bittensor | TAO | 15.675,03 | 15.480,65 | 16.135,42 | -0.07% |
 Dai | DAI | 40,17 | 40,16 | 40,19 | 0.02% |
 Pi Network | PI | 18,87 | 18,64 | 20,03 | -4.18% |
 Cronos | CRO | 4,15 | 3,94 | 4,44 | 4.78% |
 Aptos | APT | 197,01 | 192,98 | 204,20 | -1.01% |
 Ethena Staked USDe | SUSDE | 47,34 | 47,34 | 47,62 | -0.14% |
 NEAR Protocol | NEAR | 101,50 | 99,06 | 105,75 | -2.16% |
 OKB | OKB | 1.953,41 | 1.947,27 | 2.020,50 | -1.98% |
 Internet Computer | ICP | 215,53 | 212,30 | 223,71 | -2.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,16 | 40,18 | -0.01% |
 Jito Staked SOL | JITOSOL | 7.890,54 | 7.826,60 | 8.193,44 | -1.56% |
 Ondo | ONDO | 35,77 | 35,09 | 37,35 | -2.84% |
 Ethereum Classic | ETC | 740,84 | 726,75 | 756,26 | -0.69% |
 sUSDS | SUSDS | 42,52 | 42,51 | 42,54 | 0.01% |
 Kaspa | KAS | 3,45 | 3,38 | 3,68 | -4.03% |
 USD1 | USD1 | 40,16 | 40,13 | 40,24 | -0.03% |
 Cosmos Hub | ATOM | 188,74 | 184,31 | 192,00 | 0.92% |
 Mantle | MNT | 25,65 | 24,24 | 25,90 | -0.64% |
 Ethena | ENA | 13,43 | 13,22 | 14,36 | -6.21% |
 POL (ex-MATIC) | POL | 9,44 | 9,08 | 9,59 | 3.26% |
 VeChain | VET | 0,98 | 0,95 | 1,02 | -1.7% |
 Arbitrum | ARB | 16,21 | 15,96 | 16,90 | -2.58% |
 Official Trump | TRUMP | 395,09 | 388,89 | 414,80 | -2.62% |
 Gate | GT | 650,37 | 649,03 | 664,85 | -1.13% |
 Algorand | ALGO | 8,94 | 8,62 | 9,40 | -0.61% |
 Fasttoken | FTN | 179,13 | 178,65 | 179,44 | -0.13% |
 Render | RENDER | 147,84 | 144,14 | 155,88 | -3.09% |
 Sei | SEI | 13,49 | 13,04 | 13,78 | -1.87% |
 Artificial Superintelligence Alliance | FET | 28,47 | 27,99 | 30,29 | -4.99% |
 Binance-Peg WETH | WETH | 119.185,00 | 118.039,00 | 120.772,00 | -0.79% |
 Worldcoin | WLD | 41,59 | 41,12 | 44,24 | -4.48% |
 Filecoin | FIL | 103,51 | 101,50 | 107,19 | -1.71% |
 Bonk | BONK | 0,000899 | 0,000872 | 0,000962 | -5.44% |
 Lombard Staked BTC | LBTC | 4.714.396,00 | 4.692.525,00 | 4.758.365,00 | -0.55% |
 Sky | SKY | 3,16 | 3,15 | 3,40 | -7.07% |
 Quant | QNT | 4.571,57 | 4.461,06 | 4.711,22 | -1.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,51 | 188,63 | 192,47 | -0.68% |
 Binance Staked SOL | BNSOL | 6.911,39 | 6.850,74 | 7.141,71 | -1.17% |
 SPX6900 | SPX | 64,38 | 62,90 | 68,75 | -0.81% |
 KuCoin | KCS | 459,11 | 454,61 | 463,32 | 0.6% |
 USDtb | USDTB | 40,16 | 40,15 | 40,18 | -0% |
 Jupiter | JUP | 19,44 | 19,21 | 20,47 | -2.38% |
 First Digital USD | FDUSD | 40,04 | 39,65 | 40,21 | -0.15% |
 Pudgy Penguins | PENGU | 0,90 | 0,83 | 0,98 | 5.07% |
 Kelp DAO Restaked ETH | RSETH | 124.727,00 | 123.375,00 | 126.678,00 | -0.91% |
 Rocket Pool ETH | RETH | 135.658,00 | 134.174,00 | 137.688,00 | -0.88% |
 USDT0 | USDT0 | 40,18 | 40,11 | 40,27 | 0% |
 Celestia | TIA | 76,49 | 75,07 | 82,15 | -0.16% |
 Story | IP | 180,56 | 157,05 | 196,23 | 13.51% |
 NEXO | NEXO | 51,43 | 50,42 | 51,90 | 1.69% |
 Injective | INJ | 512,43 | 488,66 | 523,75 | 0.35% |
 Fartcoin | FARTCOIN | 49,40 | 49,36 | 54,30 | -7.31% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -0.67% |
 XDC Network | XDC | 2,91 | 2,83 | 3,06 | -1.02% |
 Sonic | S | 14,43 | 14,18 | 15,17 | 0.28% |
 Optimism | OP | 26,46 | 25,89 | 28,04 | -4.07% |
 Stacks | STX | 30,07 | 29,39 | 31,21 | -0.35% |
 Virtuals Protocol | VIRTUAL | 70,28 | 67,31 | 74,96 | -4.96% |
 Mantle Staked Ether | METH | 126.996,00 | 125.305,00 | 129.159,00 | -1.15% |
 StakeWise Staked ETH | OSETH | 125.042,00 | 122.841,00 | 126.982,00 | -0.93% |
 MemeCore | M | 27,74 | 26,87 | 36,05 | 2.18% |
 Solv Protocol BTC | SOLVBTC | 4.718.714,00 | 4.682.229,00 | 4.745.651,00 | -0.3% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,16 | 40,20 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 16,11 | 26,60% |
| Story | IP | 180,56 | 13,71% |
| XRP | XRP | 112,37 | 6,91% |
| Pudgy Penguins | PENGU | 0,90 | 6,49% |
| Cronos | CRO | 4,15 | 5,34% |
| MemeCore | M | 27,74 | 4,00% |
| POL (ex-MATIC) | POL | 9,44 | 3,37% |
| Hyperliquid | HYPE | 1.878,98 | 2,77% |
| TRON | TRX | 12,18 | 2,30% |
| Toncoin | TON | 121,13 | 1,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 16,11 | 25,43% |
| Story | IP | 180,56 | 13,51% |
| XRP | XRP | 112,37 | 6,13% |
| Pudgy Penguins | PENGU | 0,90 | 5,07% |
| Cronos | CRO | 4,15 | 4,78% |
| POL (ex-MATIC) | POL | 9,44 | 3,26% |
| Hyperliquid | HYPE | 1.878,98 | 2,61% |
| MemeCore | M | 27,74 | 2,18% |
| TRON | TRX | 12,18 | 2,31% |
| NEXO | NEXO | 51,43 | 1,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 49,40 | -7,31% |
| Sky | SKY | 3,16 | -7,07% |
| Ethena | ENA | 13,43 | -6,21% |
| Bonk | BONK | 0,000899 | -5,44% |
| Uniswap | UNI | 341,75 | -5,29% |
| Artificial Superintelligence Alliance | FET | 28,47 | -4,99% |
| Virtuals Protocol | VIRTUAL | 70,28 | -4,96% |
| Worldcoin | WLD | 41,59 | -4,48% |
| Pi Network | PI | 18,87 | -4,18% |
| Optimism | OP | 26,46 | -4,07% |
