Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.564.473,00 | 4.551.930,00 | 4.670.748,00 | -1.53% |
 Ethereum | ETH | 177.017,00 | 176.270,00 | 184.299,00 | -2.89% |
 Tether | USDT | 41,21 | 41,21 | 41,27 | -0.12% |
 XRP | XRP | 115,51 | 115,44 | 118,82 | -1.61% |
 BNB | BNB | 35.479,00 | 34.903,00 | 35.486,00 | 1.11% |
 Solana | SOL | 8.338,65 | 8.327,59 | 8.651,85 | -2.25% |
 USDC | USDC | 41,20 | 41,19 | 41,26 | -0.13% |
 Lido Staked Ether | STETH | 176.759,00 | 175.810,00 | 184.014,00 | -2.91% |
 Dogecoin | DOGE | 8,83 | 8,80 | 9,10 | -1.33% |
 TRON | TRX | 13,66 | 13,63 | 13,98 | -1.85% |
 Cardano | ADA | 33,88 | 33,77 | 34,87 | -1.3% |
 Wrapped stETH | WSTETH | 214.542,00 | 213.435,00 | 223.167,00 | -2.86% |
 Chainlink | LINK | 914,80 | 910,09 | 955,30 | -3.07% |
 Wrapped Beacon ETH | WBETH | 190.727,00 | 189.648,00 | 198.624,00 | -2.92% |
 Wrapped Bitcoin | WBTC | 4.561.921,00 | 4.550.824,00 | 4.678.559,00 | -1.56% |
 Ethena USDe | USDE | 41,24 | 41,19 | 41,36 | -0.16% |
 Hyperliquid | HYPE | 1.927,45 | 1.901,01 | 1.968,88 | -0.47% |
 Figure Heloc | FIGR_HELOC | 41,38 | 41,38 | 42,88 | -2.98% |
 Sui | SUI | 137,78 | 137,72 | 142,12 | -1.42% |
 Bitcoin Cash | BCH | 24.306,00 | 24.130,00 | 25.406,00 | -1.33% |
 Wrapped eETH | WEETH | 190.133,00 | 188.885,00 | 197.868,00 | -2.83% |
 Stellar | XLM | 14,67 | 14,64 | 15,17 | -1.85% |
 Avalanche | AVAX | 994,20 | 993,05 | 1.033,34 | -2.72% |
 WETH | WETH | 177.210,00 | 176.044,00 | 184.514,00 | -2.86% |
 Hedera | HBAR | 8,90 | 8,88 | 9,22 | -2.13% |
 Cronos | CRO | 11,06 | 10,82 | 11,33 | 0.06% |
 LEO Token | LEO | 393,86 | 392,56 | 394,79 | 0.13% |
 Litecoin | LTC | 4.595,79 | 4.585,21 | 4.736,92 | -1.37% |
 USDS | USDS | 41,20 | 41,18 | 41,25 | -0.11% |
 Toncoin | TON | 125,69 | 125,66 | 129,30 | -2.64% |
 Shiba Inu | SHIB | 0,000504 | 0,000502 | 0,000514 | -0.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,21 | 41,18 | 41,27 | -0.1% |
 Coinbase Wrapped BTC | CBBTC | 4.564.734,00 | 4.553.352,00 | 4.668.361,00 | -1.46% |
 WhiteBIT Coin | WBT | 1.742,10 | 1.737,96 | 1.781,54 | -1.47% |
 Polkadot | DOT | 156,89 | 156,38 | 160,42 | -0.68% |
 Ethena Staked USDe | SUSDE | 49,25 | 49,23 | 49,34 | -0.19% |
 Uniswap | UNI | 382,64 | 381,35 | 399,33 | -3.24% |
 World Liberty Financial | WLFI | 8,00 | 7,27 | 8,20 | 3% |
 Ethena | ENA | 30,90 | 27,02 | 31,37 | 11.83% |
 Monero | XMR | 11.137,26 | 10.923,45 | 11.211,66 | -0.25% |
 Aave | AAVE | 12.322,04 | 12.323,21 | 12.897,94 | -3.78% |
 Dai | DAI | 41,21 | 41,15 | 41,30 | -0.07% |
 Bitget Token | BGB | 199,34 | 195,47 | 201,50 | -0.74% |
 OKB | OKB | 8.007,13 | 7.329,99 | 8.094,37 | 6.49% |
 Pepe | PEPE | 0,000396 | 0,000394 | 0,000407 | -0.89% |
 Mantle | MNT | 48,11 | 47,61 | 49,35 | -0.55% |
 Ethereum Classic | ETC | 833,20 | 832,80 | 863,84 | -2.36% |
 Bittensor | TAO | 13.022,19 | 12.984,13 | 13.481,81 | -1.81% |
 Jito Staked SOL | JITOSOL | 10.239,04 | 10.226,00 | 10.621,64 | -2.37% |
 NEAR Protocol | NEAR | 98,31 | 97,91 | 102,10 | -2.08% |
 POL (ex-MATIC) | POL | 11,54 | 11,39 | 11,88 | -1.75% |
 Aptos | APT | 173,40 | 173,28 | 179,64 | -2.58% |
 Ondo | ONDO | 37,13 | 37,03 | 38,76 | -3.22% |
 USDT0 | USDT0 | 41,19 | 41,13 | 41,33 | -0.2% |
 MemeCore | M | 66,92 | 58,58 | 72,09 | -2.42% |
 Pi Network | PI | 14,05 | 14,00 | 14,30 | -1.34% |
 USD1 | USD1 | 41,17 | 41,16 | 41,23 | -0.13% |
 Binance-Peg WETH | WETH | 177.189,00 | 176.151,00 | 184.623,00 | -2.83% |
 Arbitrum | ARB | 20,20 | 20,05 | 21,06 | -2.36% |
 Internet Computer | ICP | 193,74 | 193,58 | 201,26 | -2.32% |
 Story | IP | 331,18 | 324,93 | 343,34 | 0.34% |
 Binance Staked SOL | BNSOL | 8.943,60 | 8.924,72 | 9.286,19 | -2.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,20 | 41,20 | 41,26 | -0.13% |
 Cosmos Hub | ATOM | 180,02 | 179,92 | 187,63 | -2.43% |
 sUSDS | SUSDS | 44,04 | 43,91 | 44,10 | 0.14% |
 Kaspa | KAS | 3,19 | 3,11 | 3,48 | -7.13% |
 Gate | GT | 693,74 | 689,69 | 697,71 | -0.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,51 | 222,42 | 226,66 | -1.31% |
 VeChain | VET | 0,96 | 0,96 | 0,99 | -2.2% |
 Algorand | ALGO | 9,36 | 9,35 | 9,73 | -2.38% |
 Rocket Pool ETH | RETH | 201.786,00 | 200.623,00 | 210.123,00 | -2.92% |
 Fasttoken | FTN | 185,40 | 185,19 | 186,19 | -0.38% |
 Worldcoin | WLD | 37,42 | 36,28 | 38,00 | 1.4% |
 KuCoin | KCS | 586,21 | 585,74 | 609,79 | -3.73% |
 Kinetiq Staked HYPE | KHYPE | 1.932,44 | 1.904,99 | 1.974,98 | -0.09% |
 Pudgy Penguins | PENGU | 1,18 | 1,18 | 1,26 | -2.18% |
 Kelp DAO Restaked ETH | RSETH | 186.182,00 | 185.201,00 | 194.026,00 | -2.88% |
 Render | RENDER | 140,78 | 140,38 | 145,38 | -1.37% |
 Pump.fun | PUMP | 0,199975 | 0,184474 | 0,204091 | 4.97% |
 Sei | SEI | 11,77 | 11,77 | 12,34 | -2.14% |
 Sky | SKY | 2,99 | 2,94 | 3,18 | -5.23% |
 BFUSD | BFUSD | 41,18 | 41,18 | 41,24 | -0.11% |
 Official Trump | TRUMP | 343,07 | 342,07 | 348,06 | -0.86% |
 Falcon USD | USDF | 41,18 | 41,08 | 41,29 | -0.11% |
 StakeWise Staked ETH | OSETH | 186.255,00 | 185.390,00 | 193.861,00 | -2.94% |
 USDtb | USDTB | 41,26 | 41,10 | 41,51 | -0.07% |
 Filecoin | FIL | 95,25 | 94,94 | 98,05 | -0.62% |
 Artificial Superintelligence Alliance | FET | 24,76 | 24,75 | 25,59 | -1.66% |
 Liquid Staked ETH | LSETH | 191.196,00 | 189.942,00 | 199.274,00 | -2.94% |
 Bonk | BONK | 0,000822 | 0,000815 | 0,000847 | -1.57% |
 Jupiter | JUP | 20,41 | 20,03 | 20,75 | -0.49% |
 Lombard Staked BTC | LBTC | 4.566.307,00 | 4.551.631,00 | 4.676.240,00 | -1.55% |
 Flare | FLR | 0,85 | 0,83 | 0,87 | 1.2% |
 Quant | QNT | 4.204,37 | 4.175,50 | 4.262,18 | -0.03% |
 Renzo Restaked ETH | EZETH | 187.166,00 | 186.150,00 | 194.968,00 | -3% |
 Polygon Bridged USDT (Polygon) | USDT | 41,20 | 41,19 | 41,26 | -0.12% |
 XDC Network | XDC | 3,29 | 3,28 | 3,42 | -3.14% |
 Four | FORM | 151,49 | 149,75 | 156,63 | -3.19% |
 Provenance Blockchain | HASH | 1,16 | 1,11 | 1,17 | 4.33% |
 Tether Gold | XAUT | 148.443,00 | 146.482,00 | 148.687,00 | 1.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 30,90 | 11,97% |
| OKB | OKB | 8.007,13 | 6,50% |
| Pump.fun | PUMP | 0,199975 | 5,22% |
| Provenance Blockchain | HASH | 1,16 | 4,50% |
| Renzo Restaked ETH | EZETH | 187.166,00 | 4,18% |
| World Liberty Financial | WLFI | 8,00 | 2,69% |
| MemeCore | M | 66,92 | 2,17% |
| Polygon Bridged USDT (Polygon) | USDT | 41,20 | 1,79% |
| Lombard Staked BTC | LBTC | 4.566.307,00 | 1,56% |
| Worldcoin | WLD | 37,42 | 1,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 30,90 | 11,83% |
| OKB | OKB | 8.007,13 | 6,49% |
| Pump.fun | PUMP | 0,199975 | 4,97% |
| Provenance Blockchain | HASH | 1,16 | 4,33% |
| World Liberty Financial | WLFI | 8,00 | 3,00% |
| Worldcoin | WLD | 37,42 | 1,40% |
| Tether Gold | XAUT | 148.443,00 | 1,30% |
| Flare | FLR | 0,85 | 1,20% |
| BNB | BNB | 35.479,00 | 1,11% |
| Story | IP | 331,18 | 0,339090% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 3,19 | -7,13% |
| Sky | SKY | 2,99 | -5,23% |
| Aave | AAVE | 12.322,04 | -3,78% |
| KuCoin | KCS | 586,21 | -3,73% |
| Uniswap | UNI | 382,64 | -3,24% |
| Ondo | ONDO | 37,13 | -3,22% |
| Four | FORM | 151,49 | -3,19% |
| XDC Network | XDC | 3,29 | -3,14% |
| Chainlink | LINK | 914,80 | -3,07% |
| Renzo Restaked ETH | EZETH | 187.166,00 | -3,00% |
