Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.282.842,00 | 4.249.978,00 | 4.290.791,00 | 0.31% |
 Ethereum | ETH | 96.922,00 | 95.391,00 | 97.835,00 | -0.8% |
 Tether | USDT | 39,92 | 39,88 | 39,92 | 0.06% |
 XRP | XRP | 87,50 | 82,64 | 87,82 | 4.83% |
 BNB | BNB | 25.818,00 | 25.640,00 | 25.825,00 | 0.32% |
 Solana | SOL | 5.881,18 | 5.607,08 | 5.881,19 | 3.81% |
 USDC | USDC | 39,90 | 39,86 | 39,91 | 0.06% |
 TRON | TRX | 11,02 | 10,82 | 11,02 | 1.8% |
 Dogecoin | DOGE | 6,49 | 6,29 | 6,51 | 1.1% |
 Lido Staked Ether | STETH | 96.862,00 | 95.370,00 | 97.948,00 | -0.79% |
 Cardano | ADA | 22,35 | 21,78 | 22,51 | 1.12% |
 Wrapped Bitcoin | WBTC | 4.279.347,00 | 4.241.865,00 | 4.290.961,00 | 0.47% |
 Hyperliquid | HYPE | 1.475,23 | 1.428,86 | 1.486,22 | 0.54% |
 Wrapped stETH | WSTETH | 116.894,00 | 115.133,00 | 118.173,00 | -1.08% |
 Bitcoin Cash | BCH | 19.771,70 | 19.563,20 | 20.285,00 | 0% |
 Sui | SUI | 108,73 | 105,12 | 111,23 | 2.66% |
 Chainlink | LINK | 523,64 | 508,97 | 526,13 | 0.62% |
 LEO Token | LEO | 362,20 | 359,90 | 363,14 | 0.39% |
 Avalanche | AVAX | 705,42 | 684,80 | 707,52 | 0.95% |
 Stellar | XLM | 9,50 | 9,29 | 9,54 | 1.54% |
 USDS | USDS | 39,89 | 39,86 | 39,91 | 0.06% |
 Toncoin | TON | 113,17 | 112,56 | 114,29 | -0.01% |
 WhiteBIT Coin | WBT | 1.864,68 | 1.807,84 | 1.887,70 | -1.22% |
 Shiba Inu | SHIB | 0,000456 | 0,000442 | 0,000457 | 1.83% |
 WETH | WETH | 96.913,00 | 95.422,00 | 97.991,00 | -0.81% |
 Litecoin | LTC | 3.416,99 | 3.322,74 | 3.423,43 | 1.41% |
 Wrapped eETH | WEETH | 103.757,00 | 102.161,00 | 104.724,00 | -0.85% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,91 | 39,80 | 39,96 | 0.01% |
 Hedera | HBAR | 5,91 | 5,72 | 5,92 | 2.51% |
 Monero | XMR | 12.409,36 | 12.095,73 | 12.605,90 | 1.72% |
 Bitget Token | BGB | 185,71 | 183,16 | 187,94 | 0.54% |
 Ethena USDe | USDE | 39,93 | 39,83 | 39,95 | 0.09% |
 Polkadot | DOT | 134,05 | 131,61 | 135,08 | 1.47% |
 Coinbase Wrapped BTC | CBBTC | 4.287.251,00 | 4.247.394,00 | 4.306.283,00 | 0.47% |
 Uniswap | UNI | 280,91 | 270,82 | 282,89 | 2.2% |
 Pi Network | PI | 21,28 | 20,96 | 23,81 | -4.72% |
 Pepe | PEPE | 0,000376 | 0,000358 | 0,000376 | 1.47% |
 Aave | AAVE | 10.188,70 | 10.122,10 | 10.590,95 | -2.4% |
 Dai | DAI | 39,90 | 39,86 | 39,91 | 0.07% |
 Ethena Staked USDe | SUSDE | 46,98 | 46,92 | 46,98 | 0.08% |
 Aptos | APT | 190,36 | 188,99 | 201,45 | -5.34% |
 OKB | OKB | 2.001,23 | 1.980,90 | 2.014,05 | 0.82% |
 Bittensor | TAO | 13.032,42 | 12.666,41 | 13.094,92 | 2.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,91 | 39,87 | 39,91 | 0.06% |
 Jito Staked SOL | JITOSOL | 7.129,96 | 6.792,44 | 7.134,03 | 3.91% |
 NEAR Protocol | NEAR | 84,23 | 81,55 | 84,73 | 1.37% |
 Internet Computer | ICP | 189,27 | 186,57 | 192,02 | 0.53% |
 Cronos | CRO | 3,23 | 3,19 | 3,24 | -0.03% |
 Ethereum Classic | ETC | 644,42 | 634,26 | 647,01 | 0.34% |
 sUSDS | SUSDS | 42,18 | 42,13 | 42,18 | 0.07% |
 Ondo | ONDO | 30,08 | 29,24 | 30,18 | 1.87% |
 USD1 | USD1 | 39,89 | 39,82 | 39,95 | -0.01% |
 Tokenize Xchange | TKX | 1.094,45 | 1.086,71 | 1.111,35 | -0.49% |
 Kaspa | KAS | 3,07 | 2,89 | 3,07 | 2.95% |
 Mantle | MNT | 23,86 | 23,50 | 23,99 | 0.13% |
 Fasttoken | FTN | 176,26 | 175,66 | 176,47 | 0.2% |
 Gate | GT | 622,44 | 614,22 | 634,17 | -1.46% |
 Official Trump | TRUMP | 361,56 | 353,19 | 362,50 | 1.22% |
 Cosmos Hub | ATOM | 157,86 | 153,71 | 158,05 | 1.02% |
 VeChain | VET | 0,82 | 0,80 | 0,82 | 1.73% |
 Artificial Superintelligence Alliance | FET | 26,82 | 26,30 | 27,07 | 0.45% |
 Lombard Staked BTC | LBTC | 4.275.544,00 | 4.195.088,00 | 4.316.201,00 | 0.56% |
 Sky | SKY | 3,18 | 3,07 | 3,20 | 2.63% |
 Render | RENDER | 127,89 | 121,52 | 129,48 | 5.02% |
 POL (ex-MATIC) | POL | 7,02 | 6,88 | 7,03 | 1.27% |
 Ethena | ENA | 10,32 | 9,83 | 10,35 | 3.07% |
 Sei | SEI | 11,29 | 11,03 | 11,92 | -2.76% |
 Quant | QNT | 4.252,16 | 3.947,70 | 4.265,87 | 7.33% |
 Algorand | ALGO | 6,97 | 6,76 | 7,02 | 2.04% |
 Arbitrum | ARB | 12,12 | 11,91 | 12,54 | 0.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,56 | 173,00 | 176,63 | 1.42% |
 Filecoin | FIL | 88,28 | 85,51 | 88,43 | 1.72% |
 First Digital USD | FDUSD | 39,85 | 39,73 | 39,95 | 0.11% |
 Binance-Peg WETH | WETH | 96.926,00 | 95.372,00 | 97.821,00 | -0.81% |
 USDtb | USDTB | 39,90 | 39,86 | 39,92 | 0.07% |
 Worldcoin | WLD | 34,81 | 34,08 | 35,19 | 1.1% |
 KuCoin | KCS | 441,41 | 439,74 | 446,22 | 0.02% |
 Binance Staked SOL | BNSOL | 6.223,70 | 5.944,63 | 6.234,17 | 3.7% |
 USDT0 | USDT0 | 39,95 | 39,80 | 39,98 | 0.16% |
 Jupiter | JUP | 16,93 | 15,87 | 17,14 | 6.13% |
 NEXO | NEXO | 47,48 | 47,04 | 48,25 | -0.17% |
 Flare | FLR | 0,69 | 0,67 | 0,70 | -1.34% |
 SPX6900 | SPX | 49,70 | 44,06 | 50,42 | 5.8% |
 Rocket Pool ETH | RETH | 110.387,00 | 108.732,00 | 111.507,00 | -0.92% |
 Kelp DAO Restaked ETH | RSETH | 101.538,00 | 99.948,00 | 102.655,00 | -0.76% |
 Bonk | BONK | 0,000550 | 0,000522 | 0,000549 | 3.86% |
 Polygon Bridged USDT (Polygon) | USDT | 39,92 | 39,87 | 39,92 | 0.08% |
 Fartcoin | FARTCOIN | 41,35 | 38,29 | 42,07 | 2.33% |
 Injective | INJ | 422,18 | 413,83 | 428,11 | -1.11% |
 Stacks | STX | 26,18 | 25,71 | 26,52 | -0.21% |
 Celestia | TIA | 57,92 | 55,58 | 58,73 | 1.55% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,90 | 39,80 | 39,96 | 0.04% |
 Kaia | KAIA | 6,71 | 6,70 | 7,30 | -4.02% |
 XDC Network | XDC | 2,39 | 2,37 | 2,40 | 0.95% |
 Sonic | S | 12,17 | 12,05 | 12,41 | -0.37% |
 PayPal USD | PYUSD | 39,89 | 39,85 | 39,91 | 0.08% |
 Virtuals Protocol | VIRTUAL | 58,63 | 56,77 | 59,50 | 0.02% |
 Optimism | OP | 21,52 | 20,89 | 21,53 | 1.56% |
 Mantle Staked Ether | METH | 103.608,00 | 101.934,00 | 104.750,00 | -0.98% |
 Solv Protocol BTC | SOLVBTC | 4.271.010,00 | 4.240.076,00 | 4.287.694,00 | 0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.252,16 | 7,37% |
| Jupiter | JUP | 16,93 | 6,06% |
| SPX6900 | SPX | 49,70 | 5,46% |
| Render | RENDER | 127,89 | 4,95% |
| XRP | XRP | 87,50 | 4,85% |
| Solana | SOL | 5.881,18 | 3,75% |
| Bonk | BONK | 0,000550 | 3,71% |
| Binance Staked SOL | BNSOL | 6.223,70 | 3,69% |
| Jito Staked SOL | JITOSOL | 7.129,96 | 3,60% |
| Ethena | ENA | 10,32 | 3,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.252,16 | 7,33% |
| Jupiter | JUP | 16,93 | 6,13% |
| SPX6900 | SPX | 49,70 | 5,80% |
| Render | RENDER | 127,89 | 5,02% |
| XRP | XRP | 87,50 | 4,83% |
| Jito Staked SOL | JITOSOL | 7.129,96 | 3,91% |
| Bonk | BONK | 0,000550 | 3,86% |
| Solana | SOL | 5.881,18 | 3,81% |
| Binance Staked SOL | BNSOL | 6.223,70 | 3,70% |
| Ethena | ENA | 10,32 | 3,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 190,36 | -5,34% |
| Pi Network | PI | 21,28 | -4,72% |
| Kaia | KAIA | 6,71 | -4,02% |
| Sei | SEI | 11,29 | -2,76% |
| Aave | AAVE | 10.188,70 | -2,40% |
| Gate | GT | 622,44 | -1,46% |
| Flare | FLR | 0,69 | -1,34% |
| WhiteBIT Coin | WBT | 1.864,68 | -1,22% |
| Injective | INJ | 422,18 | -1,11% |
| Wrapped stETH | WSTETH | 116.894,00 | -1,08% |
