Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.969.115,00 | 4.885.523,00 | 5.062.339,00 | 1.71% |
 Ethereum | ETH | 193.770,00 | 188.952,00 | 194.886,00 | 2.55% |
 XRP | XRP | 132,08 | 131,68 | 136,24 | -0.93% |
 Tether | USDT | 40,80 | 40,72 | 40,81 | 0.17% |
 BNB | BNB | 35.281,00 | 34.225,00 | 35.264,00 | 1.15% |
 Solana | SOL | 8.362,05 | 7.980,39 | 8.530,35 | 2.13% |
 USDC | USDC | 40,78 | 40,71 | 40,79 | 0.11% |
 Lido Staked Ether | STETH | 193.263,00 | 188.357,00 | 194.514,00 | 2.6% |
 Dogecoin | DOGE | 9,86 | 9,81 | 10,35 | -1.98% |
 Cardano | ADA | 40,19 | 35,29 | 41,38 | 13.15% |
 TRON | TRX | 14,97 | 14,54 | 14,97 | 2.87% |
 Wrapped stETH | WSTETH | 234.001,00 | 228.306,00 | 235.547,00 | 2.49% |
 Chainlink | LINK | 961,21 | 951,03 | 989,17 | 0.12% |
 Hyperliquid | HYPE | 1.908,81 | 1.829,61 | 1.990,74 | 3.61% |
 Wrapped Bitcoin | WBTC | 4.975.161,00 | 4.884.272,00 | 5.052.287,00 | 1.86% |
 Wrapped Beacon ETH | WBETH | 208.068,00 | 202.924,00 | 209.709,00 | 2.53% |
 Stellar | XLM | 18,23 | 18,16 | 18,96 | -0.8% |
 Sui | SUI | 162,39 | 160,12 | 169,81 | 0.6% |
 Wrapped eETH | WEETH | 207.527,00 | 202.459,00 | 208.960,00 | 2.5% |
 Bitcoin Cash | BCH | 24.819,00 | 24.686,00 | 25.526,00 | 0.21% |
 Hedera | HBAR | 10,94 | 10,64 | 11,22 | 1.45% |
 WETH | WETH | 193.685,00 | 188.898,00 | 194.967,00 | 2.53% |
 Ethena USDe | USDE | 40,81 | 40,75 | 40,85 | 0.08% |
 Avalanche | AVAX | 1.028,31 | 1.014,89 | 1.058,10 | 0.47% |
 Litecoin | LTC | 5.229,38 | 5.222,41 | 5.452,83 | -2.88% |
 Toncoin | TON | 144,30 | 140,15 | 147,93 | 0.52% |
 LEO Token | LEO | 378,51 | 375,49 | 378,63 | 0.46% |
 Shiba Inu | SHIB | 0,000559 | 0,000555 | 0,000577 | -1.28% |
 USDS | USDS | 40,77 | 40,71 | 40,78 | 0.07% |
 Uniswap | UNI | 472,02 | 468,58 | 498,56 | -4.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,83 | 40,61 | 40,92 | 0.31% |
 Coinbase Wrapped BTC | CBBTC | 4.969.018,00 | 4.884.322,00 | 5.054.640,00 | 1.73% |
 WhiteBIT Coin | WBT | 1.899,07 | 1.871,28 | 1.925,41 | 1.34% |
 Polkadot | DOT | 171,81 | 171,11 | 177,83 | -0.08% |
 OKB | OKB | 4.221,83 | 3.824,23 | 4.631,13 | -3.37% |
 Ethena Staked USDe | SUSDE | 48,39 | 48,33 | 48,43 | 0.08% |
 Bitget Token | BGB | 194,52 | 190,58 | 200,17 | -0.95% |
 Cronos | CRO | 6,70 | 6,68 | 6,89 | -1.77% |
 Pepe | PEPE | 0,000487 | 0,000484 | 0,000514 | -3.04% |
 Aave | AAVE | 13.348,11 | 13.113,31 | 13.851,61 | 1.74% |
 Ethena | ENA | 29,72 | 29,36 | 33,12 | -8.71% |
 Monero | XMR | 10.536,46 | 10.193,47 | 10.563,11 | 1.11% |
 Dai | DAI | 40,78 | 40,71 | 40,80 | 0.13% |
 Mantle | MNT | 46,99 | 44,84 | 46,95 | 3.65% |
 NEAR Protocol | NEAR | 122,01 | 117,63 | 124,53 | 3.6% |
 Bittensor | TAO | 15.601,77 | 15.509,00 | 16.415,68 | -3.56% |
 Ethereum Classic | ETC | 956,14 | 950,89 | 995,45 | -2.21% |
 Aptos | APT | 201,91 | 199,31 | 209,63 | 0.1% |
 Ondo | ONDO | 43,30 | 43,01 | 45,14 | -1.79% |
 Internet Computer | ICP | 240,91 | 236,78 | 247,73 | 1.45% |
 Jito Staked SOL | JITOSOL | 10.225,98 | 9.760,00 | 10.406,21 | 2.09% |
 Pi Network | PI | 16,20 | 16,12 | 16,56 | 0.17% |
 Binance-Peg WETH | WETH | 193.689,00 | 189.010,00 | 195.172,00 | 2.48% |
 Arbitrum | ARB | 22,20 | 19,70 | 23,47 | 12.72% |
 Kaspa | KAS | 3,92 | 3,89 | 4,11 | -1.16% |
 Algorand | ALGO | 11,18 | 11,14 | 11,77 | -0.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,79 | 40,72 | 40,80 | 0.11% |
 Pudgy Penguins | PENGU | 1,48 | 1,47 | 1,57 | -2.81% |
 POL (ex-MATIC) | POL | 10,26 | 10,17 | 10,63 | -0.42% |
 VeChain | VET | 1,07 | 1,06 | 1,10 | 0.35% |
 Rocket Pool ETH | RETH | 219.806,00 | 214.373,00 | 221.496,00 | 2.53% |
 Cosmos Hub | ATOM | 194,58 | 193,68 | 200,17 | -0.69% |
 USD1 | USD1 | 40,80 | 40,66 | 40,84 | 0.21% |
 Gate | GT | 722,57 | 706,20 | 762,56 | -4.55% |
 Binance Staked SOL | BNSOL | 8.910,80 | 8.521,91 | 9.119,34 | 1.9% |
 Render | RENDER | 164,09 | 162,69 | 173,48 | -3.37% |
 Kelp DAO Restaked ETH | RSETH | 203.132,00 | 198.211,00 | 204.549,00 | 2.31% |
 Worldcoin | WLD | 44,59 | 43,86 | 46,28 | 0.87% |
 Bonk | BONK | 0,001075 | 0,001059 | 0,001148 | -1.96% |
 Sei | SEI | 14,06 | 13,68 | 14,79 | 2.77% |
 sUSDS | SUSDS | 43,35 | 43,28 | 43,37 | 0.13% |
 Fasttoken | FTN | 187,05 | 186,06 | 187,02 | 0.4% |
 Artificial Superintelligence Alliance | FET | 30,15 | 29,93 | 31,31 | 0.71% |
 Official Trump | TRUMP | 388,93 | 383,68 | 412,88 | 0.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,42 | 217,72 | 224,80 | 1.03% |
 Filecoin | FIL | 108,63 | 107,88 | 112,36 | -0.16% |
 StakeWise Staked ETH | OSETH | 203.537,00 | 198.545,00 | 205.119,00 | 2.17% |
 KuCoin | KCS | 560,09 | 506,05 | 571,29 | 6.07% |
 Liquid Staked ETH | LSETH | 210.047,00 | 205.054,00 | 210.584,00 | 2.1% |
 Story | IP | 232,06 | 230,91 | 247,05 | -1.09% |
 Flare | FLR | 0,97 | 0,93 | 0,98 | 2.74% |
 Mantle Staked Ether | METH | 207.025,00 | 201.043,00 | 207.772,00 | 2.48% |
 USDT0 | USDT0 | 40,79 | 40,67 | 40,87 | 0.07% |
 Sky | SKY | 3,25 | 3,24 | 3,43 | -3.91% |
 Quant | QNT | 4.694,42 | 4.662,71 | 4.805,38 | -1.56% |
 Lombard Staked BTC | LBTC | 4.959.725,00 | 4.877.763,00 | 5.072.782,00 | 1.45% |
 Jupiter | JUP | 21,90 | 21,68 | 23,22 | -2.79% |
 SPX6900 | SPX | 69,64 | 68,04 | 74,68 | -5.17% |
 Injective | INJ | 640,92 | 617,04 | 670,96 | 3.87% |
 USDtb | USDTB | 40,77 | 40,71 | 40,80 | 0.13% |
 Optimism | OP | 33,65 | 32,86 | 35,89 | 2.42% |
 XDC Network | XDC | 3,62 | 3,60 | 3,70 | -1.86% |
 Celestia | TIA | 79,03 | 77,98 | 82,93 | 1.28% |
 Renzo Restaked ETH | EZETH | 204.116,00 | 199.025,00 | 205.553,00 | 2.56% |
 Curve DAO | CRV | 40,58 | 40,43 | 43,10 | -4.7% |
 NEXO | NEXO | 56,19 | 55,35 | 56,48 | 1.52% |
 Stacks | STX | 31,32 | 30,97 | 32,97 | 1.11% |
 Pump.fun | PUMP | 0,153985 | 0,152802 | 0,166785 | -6.45% |
 Falcon USD | USDF | 40,80 | 40,72 | 40,81 | 0.15% |
 Kinetiq Staked HYPE | KHYPE | 1.908,94 | 1.829,59 | 1.993,46 | 3.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 40,79 | 26,39% |
| Cardano | ADA | 40,19 | 13,31% |
| Arbitrum | ARB | 22,20 | 12,89% |
| KuCoin | KCS | 560,09 | 5,97% |
| Kinetiq Staked HYPE | KHYPE | 1.908,94 | 5,30% |
| Injective | INJ | 640,92 | 3,76% |
| Hyperliquid | HYPE | 1.908,81 | 3,52% |
| sUSDS | SUSDS | 43,35 | 3,41% |
| NEAR Protocol | NEAR | 122,01 | 3,40% |
| Mantle | MNT | 46,99 | 3,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 40,19 | 13,15% |
| Arbitrum | ARB | 22,20 | 12,72% |
| KuCoin | KCS | 560,09 | 6,07% |
| Mantle | MNT | 46,99 | 3,65% |
| Hyperliquid | HYPE | 1.908,81 | 3,61% |
| NEAR Protocol | NEAR | 122,01 | 3,60% |
| Kinetiq Staked HYPE | KHYPE | 1.908,94 | 3,55% |
| Injective | INJ | 640,92 | 3,87% |
| TRON | TRX | 14,97 | 2,87% |
| Sei | SEI | 14,06 | 2,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 29,72 | -8,71% |
| Pump.fun | PUMP | 0,153985 | -6,45% |
| SPX6900 | SPX | 69,64 | -5,17% |
| Curve DAO | CRV | 40,58 | -4,70% |
| Gate | GT | 722,57 | -4,55% |
| Uniswap | UNI | 472,02 | -4,05% |
| Sky | SKY | 3,25 | -3,91% |
| Bittensor | TAO | 15.601,77 | -3,56% |
| OKB | OKB | 4.221,83 | -3,37% |
| Render | RENDER | 164,09 | -3,37% |
