Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.014,55 | 61.274,40 | 62.630,44 | 1.1% |
Ethereum | ETH | 1.906,82 | 1.871,79 | 1.925,35 | 1.64% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.07% |
XRP | XRP | 1,15 | 1,14 | 1,16 | 0.38% |
Binance Coin | BNB | 517,25 | 512,60 | 520,51 | 0.62% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.13% |
Solana | SOL | 71,87 | 71,01 | 73,03 | 0.71% |
Hyperliquid | HYPE | 36,08 | 34,91 | 36,41 | 3.09% |
TRON | TRX | 0,272020 | 0,270391 | 0,273215 | -0.41% |
Staked Ether | STETH | 1.906,58 | 1.871,23 | 1.926,13 | 1.64% |
WhiteBIT Token | WBT | 45,15 | 44,66 | 45,63 | 0.85% |
Dogecoin | DOGE | 0,079133 | 0,078683 | 0,081203 | 0.26% |
MemeCore | M | 2,36 | 2,16 | 2,40 | 5.53% |
Cardano | ADA | 0,213398 | 0,213248 | 0,220781 | -0.57% |
Rain | RAIN | 0,007000 | 0,006798 | 0,007036 | 2.91% |
LEO Token | LEO | 8,49 | 8,39 | 9,17 | -0.68% |
Sui | SUI | 0,80 | 0,79 | 0,82 | -0.55% |
Chainlink | LINK | 7,69 | 7,63 | 7,83 | 0.28% |
Bitcoin Cash | BCH | 376,60 | 374,77 | 380,96 | 0.45% |
Wrapped Bitcoin | WBTC | 61.861,04 | 61.081,04 | 62.498,92 | 1.09% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,86 | -1.99% |
Wrapped Beacon ETH | WBETH | 2.088,16 | 2.048,12 | 2.110,00 | 1.71% |
World Liberty Financial | WLFI | 0,067584 | 0,065595 | 0,071448 | -5.23% |
Stellar | XLM | 0,130959 | 0,130612 | 0,133975 | -1.12% |
Toncoin | TON | 1,14 | 1,08 | 1,15 | 3.43% |
Cronos | CRO | 0,059653 | 0,059093 | 0,060396 | 0.8% |
Monero | XMR | 287,79 | 282,55 | 305,24 | -3.32% |
ZCash | ZEC | 323,59 | 311,73 | 332,74 | -1.31% |
Wrapped eETH | WEETH | 2.076,34 | 2.038,19 | 2.096,71 | 1.63% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.16% |
Canton Coin | CC | 0,126095 | 0,124727 | 0,130400 | -2.65% |
Aster | ASTER | 0,57 | 0,56 | 0,57 | 0.91% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.03% |
Hedera Hashgraph | HBAR | 0,075240 | 0,075054 | 0,077170 | -0.74% |
Avalanche | AVAX | 7,91 | 7,89 | 8,15 | -0.48% |
Mantle | MANTLE | 0,58 | 0,56 | 0,60 | 1.38% |
Litecoin | LTC | 46,61 | 46,45 | 47,34 | -0.03% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.11% |
XT.com Token | XT | 3,52 | 3,45 | 3,59 | 0.85% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.12% |
Monad | MON | 0,031195 | 0,029394 | 0,031387 | 1.42% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.05% |
Tether Gold | XAUT | 4.030,25 | 3.943,08 | 4.132,23 | -0.13% |
Uniswap Protocol Token | UNI | 2,69 | 2,66 | 2,73 | 0.54% |
Bittensor | TAO | 224,23 | 216,61 | 233,91 | -2.25% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,39 | 2,49 | -1.58% |
Worldcoin | WLD | 0,240737 | 0,227762 | 0,244421 | 4.93% |
VINCI | VINCI | 7,69 | 7,60 | 7,83 | 0.3% |
Pi Network | PI | 0,142630 | 0,141806 | 0,144387 | -0.29% |
Ondo | ONDO | 0,216274 | 0,215334 | 0,220590 | -0.54% |
PAX Gold | PAXG | 4.039,81 | 3.952,36 | 4.144,33 | -0.24% |
Polkadot | DOT | 1,09 | 1,09 | 1,13 | -1.27% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.17% |
Gatechain Token | GT | 5,69 | 5,51 | 5,80 | 1.69% |
LayerZero | ZRO | 1,69 | 1,65 | 1,74 | -3.02% |
Sky | SKY | 0,066505 | 0,065819 | 0,066989 | -0.09% |
Pump.fun | PUMP | 0,001556 | 0,001551 | 0,001616 | -3.25% |
RaveDAO | RAVE | 1,41 | 0,82 | 1,86 | 48.48% |
OKB | OKB | 72,52 | 70,95 | 73,81 | 0.6% |
Bitget token | BGB | 1,65 | 1,63 | 1,66 | -0.12% |
Morpho | MORPHO | 1,51 | 1,51 | 1,63 | -4.52% |
Near | NEAR | 1,15 | 1,14 | 1,19 | -2.22% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.28% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.46% |
Aave | AAVE | 78,36 | 76,68 | 81,39 | 1.82% |
Internet Computer | ICP | 2,16 | 2,13 | 2,20 | 0.5% |
Ethena | ENA | 0,079467 | 0,079032 | 0,084297 | -4.19% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.28% |
Plasma | XPL | 0,112556 | 0,107862 | 0,114555 | 1.87% |
Ethereum Classic | ETC | 7,14 | 7,12 | 7,37 | -1.41% |
Kite | KITE | 0,109780 | 0,102150 | 0,112130 | 7.24% |
KuCoin Token | KCS | 7,26 | 7,04 | 7,39 | 0.84% |
XDC Network | XDC | 0,026241 | 0,025873 | 0,026936 | -0.02% |
Quant | QNT | 65,78 | 64,57 | 68,17 | 1.78% |
Arbitrum | ARB | 0,097267 | 0,092942 | 0,104514 | 2.93% |
Jupiter | JUP | 0,141149 | 0,137600 | 0,143669 | 2.21% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.38% |
Algorand | ALGO | 0,091172 | 0,090329 | 0,097712 | -2.61% |
Aptos | APT | 0,73 | 0,71 | 0,75 | 1.39% |
Humanity | H | 0,088340 | 0,075340 | 0,095640 | 17.26% |
Midnight | NIGHT | 0,034850 | 0,034560 | 0,035220 | -0.6% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.11% |
Render Network | RENDER | 1,72 | 1,69 | 1,75 | -1.68% |
Jito Staked SOL | JITOSOL | 91,97 | 91,97 | 93,30 | -1.43% |
Coinbase Wrapped Staked ETH | CBETH | 2.149,01 | 2.108,93 | 2.169,97 | 1.65% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Kaspa | KAS | 0,028373 | 0,027286 | 0,029217 | 3.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.014,55 | 0,000000% |
| Ethereum | ETH | 1.906,82 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,15 | 0,000000% |
| Binance Coin | BNB | 517,25 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,87 | 0,000000% |
| Hyperliquid | HYPE | 36,08 | 0,000000% |
| TRON | TRX | 0,272020 | 0,000000% |
| Staked Ether | STETH | 1.906,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,41 | 48,48% |
| Humanity | H | 0,088340 | 17,26% |
| Kite | KITE | 0,109780 | 7,24% |
| MemeCore | M | 2,36 | 5,53% |
| Worldcoin | WLD | 0,240737 | 4,93% |
| Kaspa | KAS | 0,028373 | 3,55% |
| Toncoin | TON | 1,14 | 3,43% |
| Hyperliquid | HYPE | 36,08 | 3,09% |
| Arbitrum | ARB | 0,097267 | 2,93% |
| Pepe | PEPE | 0,000003 | 2,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,067584 | -5,23% |
| Morpho | MORPHO | 1,51 | -4,52% |
| Ethena | ENA | 0,079467 | -4,19% |
| Monero | XMR | 287,79 | -3,32% |
| Pump.fun | PUMP | 0,001556 | -3,25% |
| LayerZero | ZRO | 1,69 | -3,02% |
| Canton Coin | CC | 0,126095 | -2,65% |
| Algorand | ALGO | 0,091172 | -2,61% |
| Bittensor | TAO | 224,23 | -2,25% |
| Near | NEAR | 1,15 | -2,22% |



