Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.031,56 | 64.022,08 | 66.164,63 | -1.53% |
Ethereum | ETH | 1.778,14 | 1.734,41 | 1.825,37 | -2.5% |
Hyperliquid | HYPE | 49,57 | 46,60 | 50,39 | -0.5% |
MemeCore | M | 2,49 | 2,35 | 2,63 | 4.99% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,85 | 0.05% |
Rain | RAIN | 0,006315 | 0,006247 | 0,006437 | -1.9% |
Wrapped Beacon ETH | WBETH | 1.950,80 | 1.902,31 | 2.003,16 | -2.47% |
Canton Coin | CC | 0,137398 | 0,131747 | 0,137720 | 2.34% |
World Liberty Financial | WLFI | 0,053360 | 0,050671 | 0,054024 | 2.34% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | -1.74% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.12% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.19% |
Ondo | ONDO | 0,355525 | 0,322757 | 0,375680 | -5.27% |
Aave Ethereum WETH | AETHWETH | 1.778,14 | 1.734,41 | 1.825,37 | -2.5% |
Wrapped eETH | WEETH | 1.932,31 | 1.884,79 | 1.983,63 | -2.5% |
Bittensor | TAO | 232,13 | 218,56 | 243,85 | -4.74% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.32% |
Monad | MON | 0,021705 | 0,020895 | 0,024061 | -9.64% |
Pi Network | PI | 0,130061 | 0,127557 | 0,132550 | -1.76% |
OFFICIAL TRUMP | TRUMP | 1,77 | 1,69 | 1,81 | -1.96% |
Humanity | H | 0,179550 | 0,168250 | 0,185120 | -1.19% |
Morpho | MORPHO | 1,77 | 1,64 | 1,77 | 2.92% |
Kite | KITE | 0,175270 | 0,158371 | 0,185429 | -2.36% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.26% |
Sky | SKY | 0,060558 | 0,059134 | 0,060860 | -0.44% |
Ethena | ENA | 0,085528 | 0,081039 | 0,091203 | -6.2% |
Pump.fun | PUMP | 0,001481 | 0,001390 | 0,001563 | -5.25% |
Venice Token | VVV | 15,10 | 13,85 | 15,82 | -3.17% |
Jupiter | JUP | 0,171507 | 0,163351 | 0,182853 | -6.04% |
LayerZero | ZRO | 1,10 | 1,07 | 1,17 | -5.92% |
DoubleZero | 2Z | 0,092846 | 0,089982 | 0,096813 | -3.41% |
Billions Network Token | BILL | 0,089330 | 0,069210 | 0,089640 | 26.4% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.17% |
Polygon Ecosystem Token | POL | 0,077496 | 0,075434 | 0,079201 | -2.1% |
Render Network | RENDER | 1,64 | 1,52 | 1,70 | -3.58% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Plasma | XPL | 0,071542 | 0,066970 | 0,076615 | -6.62% |
Jito Staked SOL | JITOSOL | 92,50 | 92,50 | 96,15 | -3.8% |
Aerodrome Finance | AERO | 0,371421 | 0,353121 | 0,397579 | -6.29% |
Midnight | NIGHT | 0,028272 | 0,027337 | 0,028916 | 1.44% |
MegaETH | MEGA | 0,068140 | 0,064819 | 0,073670 | -7.38% |
Virtual Protocol | VIRTUAL | 0,63 | 0,59 | 0,68 | -7.16% |
Pudgy Penguins | PENGU | 0,007679 | 0,007231 | 0,008008 | -4.04% |
River | RIVER | 5,77 | 5,62 | 6,07 | -0.81% |
RaveDAO | RAVE | 0,496660 | 0,460320 | 0,52 | 3.71% |
Sentient | SENT | 0,013892 | 0,013330 | 0,014157 | -1.87% |
Story | IP | 0,419477 | 0,400000 | 0,432161 | -2.93% |
Jito | JTO | 0,426368 | 0,405403 | 0,438077 | -1.67% |
KAITO | KAITO | 0,423424 | 0,409708 | 0,441587 | -1.69% |
Chip | CHIP | 0,041781 | 0,039065 | 0,042205 | 0.42% |
Mantle Staked Ether | METH | 1.934,39 | 1.885,83 | 2.004,26 | -2.92% |
Grass | GRASS | 0,390300 | 0,336502 | 0,398770 | 4.23% |
TRIA | TRIA | 0,036301 | 0,034958 | 0,036903 | 1.52% |
Pyth Network | PYTH | 0,035130 | 0,033138 | 0,035884 | -2.03% |
Starknet | STRK | 0,034101 | 0,033390 | 0,036581 | -6.78% |
EigenLayer | EIGEN | 0,184688 | 0,162571 | 0,186041 | 2.9% |
SoSoValue | SOSO | 0,317543 | 0,313300 | 0,324700 | -1.06% |
Ether.fi | ETHFI | 0,316887 | 0,299001 | 0,332000 | -3.39% |
Sahara AI | SAHARA | 0,029644 | 0,028073 | 0,030995 | -1.07% |
Zama | ZAMA | 0,026357 | 0,025672 | 0,027104 | -2.3% |
Play | PLAY | 0,058740 | 0,055926 | 0,079119 | -23.37% |
SPX6900 | SPX | 0,302047 | 0,288815 | 0,329223 | -8.25% |
GUSD | GATEUSD | 0,86 | 0,86 | 0,86 | 0.76% |
DeepBook Protocol | DEEP | 0,027237 | 0,026089 | 0,029316 | -6.99% |
WAL Token | WAL | 0,054337 | 0,052370 | 0,058330 | -6.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.031,56 | 0,000000% |
| Ethereum | ETH | 1.778,14 | 0,000000% |
| Hyperliquid | HYPE | 49,57 | 0,000000% |
| MemeCore | M | 2,49 | 0,000000% |
| Sky Dollar | USDS | 0,86 | 0,000000% |
| Rain | RAIN | 0,006315 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.950,80 | 0,000000% |
| Canton Coin | CC | 0,137398 | 0,000000% |
| World Liberty Financial | WLFI | 0,053360 | 0,000000% |
| Aster | ASTER | 0,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,089330 | 26,40% |
| Grass | GRASS | 0,390300 | 4,23% |
| MemeCore | M | 2,49 | 4,99% |
| RaveDAO | RAVE | 0,496660 | 3,71% |
| Morpho | MORPHO | 1,77 | 2,92% |
| EigenLayer | EIGEN | 0,184688 | 2,90% |
| World Liberty Financial | WLFI | 0,053360 | 2,34% |
| Canton Coin | CC | 0,137398 | 2,34% |
| TRIA | TRIA | 0,036301 | 1,52% |
| Midnight | NIGHT | 0,028272 | 1,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,058740 | -23,37% |
| Monad | MON | 0,021705 | -9,64% |
| SPX6900 | SPX | 0,302047 | -8,25% |
| MegaETH | MEGA | 0,068140 | -7,38% |
| Virtual Protocol | VIRTUAL | 0,63 | -7,16% |
| DeepBook Protocol | DEEP | 0,027237 | -6,99% |
| WAL Token | WAL | 0,054337 | -6,85% |
| Starknet | STRK | 0,034101 | -6,78% |
| Plasma | XPL | 0,071542 | -6,62% |
| Aerodrome Finance | AERO | 0,371421 | -6,29% |


