Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.970,00 | 86.291,00 | 93.139,00 | -4.79% |
 Ethereum | ETH | 2.815,60 | 2.697,92 | 3.168,90 | -9.89% |
 Tether | USDT | 0,87 | 0,87 | 0,87 | 0.32% |
 XRP | XRP | 1,93 | 1,82 | 2,05 | -3.62% |
 BNB | BNB | 811,86 | 774,07 | 868,69 | -5.41% |
 Solana | SOL | 134,75 | 128,86 | 146,16 | -6.35% |
 USDC | USDC | 0,87 | 0,87 | 0,87 | 0.34% |
 Lido Staked Ether | STETH | 2.814,14 | 2.688,94 | 3.166,58 | -9.68% |
 TRON | TRX | 0,248299 | 0,240340 | 0,248518 | 1.43% |
 Dogecoin | DOGE | 0,142051 | 0,133222 | 0,148317 | -1.55% |
 Cardano | ADA | 0,454516 | 0,430299 | 0,488280 | -4.88% |
 Figure Heloc | FIGR_HELOC | 0,90 | 0,87 | 0,90 | 3.12% |
 Wrapped stETH | WSTETH | 3.426,53 | 3.279,96 | 3.861,11 | -9.79% |
 Wrapped Bitcoin | WBTC | 87.978,00 | 86.059,00 | 93.145,00 | -4.81% |
 Wrapped Beacon ETH | WBETH | 3.044,86 | 2.898,53 | 3.428,36 | -9.94% |
 Hyperliquid | HYPE | 33,52 | 31,27 | 35,30 | -2.95% |
 Chainlink | LINK | 12,83 | 12,13 | 13,43 | -3.32% |
 Bitcoin Cash | BCH | 420,57 | 403,92 | 444,26 | -4.16% |
 USDS | USDS | 0,87 | 0,87 | 0,87 | 0.44% |
 Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,87 | 0,86 | 0,88 | 0.26% |
 LEO Token | LEO | 8,29 | 8,21 | 8,33 | -0% |
 Stellar | XLM | 0,234002 | 0,223134 | 0,246428 | -2.57% |
 Wrapped eETH | WEETH | 3.038,58 | 2.904,74 | 3.421,32 | -9.92% |
 WhiteBIT Coin | WBT | 45,07 | 44,04 | 47,10 | -3.83% |
 Coinbase Wrapped BTC | CBBTC | 88.032,00 | 86.091,00 | 93.087,00 | -4.7% |
 Sui | SUI | 1,72 | 1,63 | 1,82 | -3.84% |
 Zcash | ZEC | 381,33 | 332,20 | 416,67 | 6.53% |
 Hedera | HBAR | 0,146835 | 0,139428 | 0,155295 | -3.49% |
 WETH | WETH | 2.816,65 | 2.712,07 | 3.171,04 | -9.89% |
 Avalanche | AVAX | 13,97 | 13,22 | 14,74 | -3.41% |
 Litecoin | LTC | 74,23 | 70,30 | 78,74 | -1.82% |
 Monero | XMR | 293,99 | 285,64 | 305,08 | -1.81% |
 Shiba Inu | SHIB | 0,000008 | 0,000007 | 0,000008 | -3.21% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,04 | 1,05 | 0.21% |
 Toncoin | TON | 1,65 | 1,58 | 1,77 | -5.75% |
 Dai | DAI | 0,87 | 0,87 | 0,87 | 0.24% |
 Cronos | CRO | 0,105414 | 0,098351 | 0,115411 | -5.73% |
 USDT0 | USDT0 | 0,87 | 0,87 | 0,87 | 0.43% |
 Mantle | MNT | 1,12 | 1,02 | 1,15 | 6.72% |
 MemeCore | M | 2,12 | 2,01 | 2,15 | 4.27% |
 Polkadot | DOT | 2,18 | 2,06 | 2,31 | -2.27% |
 Bittensor | TAO | 347,59 | 330,04 | 406,67 | -14.28% |
 sUSDS | SUSDS | 0,94 | 0,93 | 0,94 | 0.31% |
 World Liberty Financial | WLFI | 0,098457 | 0,093645 | 0,101525 | -2.41% |
 Uniswap | UNI | 4,41 | 4,17 | 4,58 | -1.76% |
 USD1 | USD1 | 0,87 | 0,87 | 0,87 | 0.32% |
 Aave | AAVE | 164,50 | 155,45 | 178,61 | -5.26% |
 Bitget Token | BGB | 3,54 | 3,20 | 3,65 | 9.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,87 | 0,87 | 0,87 | 0.32% |
 Internet Computer | ICP | 4,50 | 3,30 | 5,51 | 31.91% |
 PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.37% |
 OKB | OKB | 106,75 | 99,94 | 116,48 | -7.59% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.1% |
 NEAR Protocol | NEAR | 1,60 | 1,52 | 1,69 | -3.1% |
 Ethena | ENA | 0,279064 | 0,262546 | 0,296280 | -2.8% |
 Ethereum Classic | ETC | 12,54 | 11,88 | 13,29 | -2.72% |
 Jito Staked SOL | JITOSOL | 167,05 | 159,89 | 181,06 | -6.29% |
 Falcon USD | USDF | 0,87 | 0,86 | 0,87 | 0.55% |
 Tether Gold | XAUT | 3.416,14 | 3.411,19 | 3.476,41 | -1.38% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,31 | 4,22 | 4,50 | -3.45% |
 Wrapped SOL | SOL | 134,73 | 128,99 | 146,17 | -6.45% |
 Binance-Peg WETH | WETH | 2.815,02 | 2.675,22 | 3.169,07 | -9.62% |
 Aster | ASTER | 0,84 | 0,72 | 0,86 | 8.61% |
 Ondo | ONDO | 0,52 | 0,484654 | 0,54 | -2.36% |
 Aptos | APT | 2,23 | 2,10 | 2,47 | -7.22% |
 USDtb | USDTB | 0,87 | 0,86 | 0,87 | 0.45% |
 Pi Network | PI | 0,188413 | 0,177578 | 0,201936 | -4.56% |
 POL (ex-MATIC) | POL | 0,141404 | 0,134681 | 0,149942 | -2.24% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.67% |
 Worldcoin | WLD | 0,61 | 0,58 | 0,64 | -3.53% |
 Dash | DASH | 108,20 | 95,39 | 128,48 | 13.43% |
 KuCoin | KCS | 10,21 | 9,79 | 10,94 | -4.88% |
 Official Trump | TRUMP | 6,38 | 6,15 | 6,51 | 2% |
 Rocket Pool ETH | RETH | 3.233,68 | 3.079,82 | 3.641,77 | -9.74% |
 Arbitrum | ARB | 0,221277 | 0,206872 | 0,235178 | -1.91% |
 Binance Staked SOL | BNSOL | 145,64 | 138,75 | 157,97 | -6.2% |
 Gate | GT | 10,28 | 9,26 | 10,59 | 0.39% |
 Algorand | ALGO | 0,134919 | 0,127804 | 0,141359 | -2% |
 syrupUSDT | SYRUPUSDT | 0,96 | 0,95 | 0,96 | 0.27% |
 Kinetiq Staked HYPE | KHYPE | 33,61 | 31,42 | 35,47 | -3.16% |
 Pump.fun | PUMP | 0,003248 | 0,003024 | 0,003451 | -3.2% |
 BFUSD | BFUSD | 0,87 | 0,87 | 0,87 | 0.32% |
 PAX Gold | PAXG | 3.420,52 | 3.415,06 | 3.473,59 | -1.44% |
 Provenance Blockchain | HASH | 0,022237 | 0,021419 | 0,025942 | -8.58% |
 syrupUSDC | SYRUPUSDC | 0,99 | 0,98 | 0,99 | 0.31% |
 Lombard Staked BTC | LBTC | 87.959,00 | 86.079,00 | 93.077,00 | -4.8% |
 StakeWise Staked ETH | OSETH | 2.962,34 | 2.835,51 | 3.329,91 | -9.65% |
 Wrapped BNB | WBNB | 811,75 | 769,29 | 869,47 | -5.47% |
 Kelp DAO Restaked ETH | RSETH | 2.959,17 | 2.832,99 | 3.349,00 | -10.28% |
 Sky | SKY | 0,046077 | 0,044322 | 0,047175 | -1.77% |
 Function FBTC | FBTC | 87.446,00 | 84.656,00 | 93.908,00 | -5.95% |
 Cosmos Hub | ATOM | 2,20 | 2,07 | 2,30 | 1.41% |
 VeChain | VET | 0,012198 | 0,011627 | 0,012975 | -3.64% |
 Story | IP | 3,21 | 3,05 | 3,49 | -6.63% |
 Kaspa | KAS | 0,038688 | 0,036154 | 0,040954 | -5.45% |
 Liquid Staked ETH | LSETH | 3.046,21 | 2.909,98 | 3.425,81 | -9.42% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,87 | 0,87 | 0,87 | 0.27% |
 Jupiter | JUP | 0,299601 | 0,283786 | 0,320655 | -4.49% |
 Flare | FLR | 0,011888 | 0,011572 | 0,012464 | -4.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Function FBTC | FBTC | 87.446,00 | 741,33% |
| Internet Computer | ICP | 4,50 | 31,30% |
| Dash | DASH | 108,20 | 15,53% |
| Bitget Token | BGB | 3,54 | 9,25% |
| Aster | ASTER | 0,84 | 8,74% |
| Zcash | ZEC | 381,33 | 6,99% |
| Mantle | MNT | 1,12 | 6,59% |
| Polkadot | DOT | 2,18 | 5,03% |
| MemeCore | M | 2,12 | 4,35% |
| Figure Heloc | FIGR_HELOC | 0,90 | 3,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 4,50 | 31,91% |
| Dash | DASH | 108,20 | 13,43% |
| Bitget Token | BGB | 3,54 | 9,85% |
| Aster | ASTER | 0,84 | 8,61% |
| Mantle | MNT | 1,12 | 6,72% |
| Zcash | ZEC | 381,33 | 6,53% |
| MemeCore | M | 2,12 | 4,27% |
| Figure Heloc | FIGR_HELOC | 0,90 | 3,12% |
| Official Trump | TRUMP | 6,38 | 2,00% |
| TRON | TRX | 0,248299 | 1,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 347,59 | -14,28% |
| Kelp DAO Restaked ETH | RSETH | 2.959,17 | -10,28% |
| Wrapped Beacon ETH | WBETH | 3.044,86 | -9,94% |
| Wrapped eETH | WEETH | 3.038,58 | -9,92% |
| WETH | WETH | 2.816,65 | -9,89% |
| Ethereum | ETH | 2.815,60 | -9,89% |
| Wrapped stETH | WSTETH | 3.426,53 | -9,79% |
| Rocket Pool ETH | RETH | 3.233,68 | -9,74% |
| Lido Staked Ether | STETH | 2.814,14 | -9,68% |
| StakeWise Staked ETH | OSETH | 2.962,34 | -9,65% |
