Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.500,68 | 68.023,10 | 68.801,57 | 0.6% |
Ethereum | ETH | 1.975,59 | 1.952,06 | 1.984,59 | 0.82% |
Hyperliquid | HYPE | 36,33 | 36,28 | 37,62 | -1.07% |
MemeCore | M | 2,88 | 2,82 | 3,04 | -2.83% |
Sui | SUI | 0,93 | 0,88 | 0,94 | 1.61% |
Wrapped Beacon ETH | WBETH | 2.164,85 | 2.136,14 | 2.175,30 | 0.9% |
Rain | RAIN | 0,006311 | 0,006255 | 0,006426 | -1.21% |
Sky Dollar | USDS | 0,83 | 0,83 | 0,85 | -1.75% |
World Liberty Financial | WLFI | 0,059554 | 0,058305 | 0,064250 | -6.6% |
Canton Coin | CC | 0,133114 | 0,125431 | 0,136200 | 5.87% |
Aster | ASTER | 0,60 | 0,59 | 0,62 | 0.36% |
Wrapped eETH | WEETH | 2.151,22 | 2.125,60 | 2.161,02 | 0.82% |
Aave Ethereum WETH | AETHWETH | 1.975,59 | 1.952,06 | 1.984,59 | 0.82% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.02% |
Mantle | MANTLE | 0,58 | 0,57 | 0,59 | -0.24% |
Ondo | ONDO | 0,354053 | 0,350294 | 0,406169 | -11.55% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.09% |
Monad | MON | 0,029466 | 0,028318 | 0,029628 | 0.6% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.02% |
Bittensor | TAO | 260,81 | 259,50 | 267,45 | -2.38% |
Pi Network | PI | 0,147751 | 0,146646 | 0,149599 | 0.09% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.02% |
Worldcoin | WLD | 0,228782 | 0,227351 | 0,234628 | -1.9% |
OFFICIAL TRUMP | TRUMP | 2,10 | 2,06 | 2,13 | -0.21% |
Morpho | MORPHO | 1,81 | 1,75 | 1,84 | 1.05% |
Humanity | H | 0,175810 | 0,162430 | 0,181850 | 8.24% |
Ethena | ENA | 0,110762 | 0,108535 | 0,114609 | -2.81% |
Sky | SKY | 0,067571 | 0,066808 | 0,071787 | -4.71% |
Pump.fun | PUMP | 0,001822 | 0,001796 | 0,001909 | -1.1% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.97% |
Kite | KITE | 0,152921 | 0,138700 | 0,160160 | 9.51% |
Jupiter | JUP | 0,207864 | 0,203418 | 0,222933 | 0.5% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.01% |
LayerZero | ZRO | 1,24 | 1,21 | 1,28 | -0.45% |
Venice Token | VVV | 13,61 | 11,82 | 14,15 | 15.1% |
Polygon Ecosystem Token | POL | 0,085718 | 0,085411 | 0,088084 | -1.04% |
Plasma | XPL | 0,089413 | 0,089037 | 0,095419 | -5.9% |
DoubleZero | 2Z | 0,084101 | 0,082042 | 0,086871 | 0.46% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.02% |
Render Network | RENDER | 1,71 | 1,68 | 1,77 | -2.78% |
Aerodrome Finance | AERO | 0,423365 | 0,386330 | 0,440200 | 9.59% |
Virtual Protocol | VIRTUAL | 0,78 | 0,78 | 0,82 | -3.9% |
Jito Staked SOL | JITOSOL | 100,80 | 98,62 | 102,30 | 2.21% |
RaveDAO | RAVE | 0,69 | 0,61 | 0,79 | 12.5% |
Pudgy Penguins | PENGU | 0,009049 | 0,008877 | 0,009302 | -0.23% |
Midnight | NIGHT | 0,027908 | 0,027601 | 0,028273 | 0.06% |
River | RIVER | 5,48 | 5,44 | 5,79 | -0.65% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Sei | SEI | 0,059524 | 0,056195 | 0,060437 | 4.65% |
Story | IP | 0,493217 | 0,479100 | 0,51 | 1.41% |
Sentient | SENT | 0,014560 | 0,014409 | 0,015064 | -2.53% |
Pyth Network | PYTH | 0,049527 | 0,048481 | 0,053310 | -1.84% |
Mantle Staked Ether | METH | 2.155,96 | 2.126,39 | 2.168,56 | 0.88% |
Play | PLAY | 0,093141 | 0,068862 | 0,117642 | 27.55% |
Starknet | STRK | 0,045322 | 0,043708 | 0,054014 | -3.44% |
KAITO | KAITO | 0,445500 | 0,440400 | 0,452300 | 0.97% |
Jito | JTO | 0,448536 | 0,445904 | 0,52 | -5.62% |
Celestia | TIA | 0,371900 | 0,363845 | 0,388021 | -1.84% |
Ether.fi | ETHFI | 0,377055 | 0,373001 | 0,391999 | -2.81% |
SPX6900 | SPX | 0,393724 | 0,379023 | 0,395902 | 2.37% |
WAL Token | WAL | 0,069515 | 0,067385 | 0,073345 | -2.56% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.04% |
SoSoValue | SOSO | 0,340077 | 0,331142 | 0,351383 | 2.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.500,68 | 0,000000% |
| Ethereum | ETH | 1.975,59 | 0,000000% |
| Hyperliquid | HYPE | 36,33 | 0,000000% |
| MemeCore | M | 2,88 | 0,000000% |
| Sui | SUI | 0,93 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.164,85 | 0,000000% |
| Rain | RAIN | 0,006311 | 0,000000% |
| Sky Dollar | USDS | 0,83 | 0,000000% |
| World Liberty Financial | WLFI | 0,059554 | 0,000000% |
| Canton Coin | CC | 0,133114 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,093141 | 27,55% |
| Venice Token | VVV | 13,61 | 15,10% |
| RaveDAO | RAVE | 0,69 | 12,50% |
| Aerodrome Finance | AERO | 0,423365 | 9,59% |
| Kite | KITE | 0,152921 | 9,51% |
| Humanity | H | 0,175810 | 8,24% |
| Canton Coin | CC | 0,133114 | 5,87% |
| Sei | SEI | 0,059524 | 4,65% |
| SoSoValue | SOSO | 0,340077 | 2,47% |
| SPX6900 | SPX | 0,393724 | 2,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 0,354053 | -11,55% |
| World Liberty Financial | WLFI | 0,059554 | -6,60% |
| Plasma | XPL | 0,089413 | -5,90% |
| Jito | JTO | 0,448536 | -5,62% |
| Sky | SKY | 0,067571 | -4,71% |
| Virtual Protocol | VIRTUAL | 0,78 | -3,90% |
| Starknet | STRK | 0,045322 | -3,44% |
| MemeCore | M | 2,88 | -2,83% |
| Ethena | ENA | 0,110762 | -2,81% |
| Ether.fi | ETHFI | 0,377055 | -2,81% |


