Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.537,80 | 68.050,78 | 68.801,57 | 0.65% |
Ethereum | ETH | 1.974,40 | 1.952,06 | 1.984,59 | 0.52% |
Hyperliquid | HYPE | 36,60 | 36,04 | 37,56 | -1.64% |
MemeCore | M | 2,85 | 2,82 | 2,96 | -2.35% |
Wrapped Beacon ETH | WBETH | 2.163,35 | 2.136,53 | 2.175,30 | 0.61% |
Rain | RAIN | 0,006348 | 0,006255 | 0,006389 | -0.6% |
Sky Dollar | USDS | 0,83 | 0,83 | 0,85 | -1.75% |
World Liberty Financial | WLFI | 0,057260 | 0,057235 | 0,063860 | -10.2% |
Canton Coin | CC | 0,130889 | 0,130889 | 0,136200 | -0.59% |
Aster | ASTER | 0,60 | 0,59 | 0,61 | -2.25% |
Wrapped eETH | WEETH | 2.149,92 | 2.125,60 | 2.161,02 | 0.52% |
Aave Ethereum WETH | AETHWETH | 1.974,40 | 1.952,06 | 1.984,59 | 0.52% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.1% |
Ondo | ONDO | 0,345515 | 0,341266 | 0,370426 | -6.4% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.44% |
Monad | MON | 0,029391 | 0,028318 | 0,029628 | 2.01% |
Bittensor | TAO | 266,32 | 259,50 | 266,78 | 0.3% |
Pi Network | PI | 0,147185 | 0,146517 | 0,148917 | -0.96% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0% |
OFFICIAL TRUMP | TRUMP | 2,08 | 2,06 | 2,11 | -1.05% |
Morpho | MORPHO | 1,81 | 1,75 | 1,83 | -0.06% |
Humanity | H | 0,175250 | 0,162500 | 0,181850 | 7.85% |
Ethena | ENA | 0,110522 | 0,107679 | 0,113320 | -1.33% |
Pump.fun | PUMP | 0,001837 | 0,001796 | 0,001857 | -0.69% |
Sky | SKY | 0,067562 | 0,066808 | 0,069504 | -2.41% |
Jupiter | JUP | 0,211402 | 0,203418 | 0,222933 | 2.73% |
Kite | KITE | 0,146590 | 0,138961 | 0,160160 | 3.33% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.04% |
LayerZero | ZRO | 1,23 | 1,21 | 1,27 | -2.37% |
Venice Token | VVV | 12,78 | 12,62 | 14,15 | -1.4% |
Polygon Ecosystem Token | POL | 0,087102 | 0,085224 | 0,087190 | 0.59% |
Plasma | XPL | 0,087703 | 0,086574 | 0,092609 | -4.77% |
DoubleZero | 2Z | 0,086516 | 0,082042 | 0,090494 | 1.37% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.07% |
Aerodrome Finance | AERO | 0,433281 | 0,404050 | 0,440200 | 3.73% |
Render Network | RENDER | 1,71 | 1,68 | 1,72 | 0.53% |
Jito Staked SOL | JITOSOL | 101,09 | 100,66 | 102,30 | 0.43% |
Virtual Protocol | VIRTUAL | 0,77 | 0,75 | 0,80 | -2.72% |
Pudgy Penguins | PENGU | 0,008962 | 0,008877 | 0,009184 | -0.8% |
Midnight | NIGHT | 0,027680 | 0,027510 | 0,028227 | -1.12% |
RaveDAO | RAVE | 0,64 | 0,62 | 0,79 | 2.72% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
River | RIVER | 5,41 | 5,41 | 5,79 | -5.43% |
Sentient | SENT | 0,014871 | 0,014409 | 0,014924 | 0.63% |
Pyth Network | PYTH | 0,050092 | 0,048481 | 0,052741 | -3.25% |
Play | PLAY | 0,100025 | 0,078410 | 0,117642 | 21.37% |
Story | IP | 0,482078 | 0,479100 | 0,50 | -1.13% |
Starknet | STRK | 0,045581 | 0,043708 | 0,049690 | -8.24% |
Mantle Staked Ether | METH | 2.154,66 | 2.126,39 | 2.168,56 | 0.53% |
KAITO | KAITO | 0,441801 | 0,440501 | 0,455169 | -1.8% |
Jito | JTO | 0,441691 | 0,437016 | 0,492247 | -5.87% |
Ether.fi | ETHFI | 0,386925 | 0,373000 | 0,387698 | 1.73% |
WAL Token | WAL | 0,071573 | 0,067385 | 0,071959 | 2.7% |
SPX6900 | SPX | 0,382608 | 0,379023 | 0,395902 | -0.77% |
SoSoValue | SOSO | 0,337302 | 0,331142 | 0,351383 | -2.76% |
EigenLayer | EIGEN | 0,179230 | 0,177828 | 0,187086 | -3.43% |
TRIA | TRIA | 0,031997 | 0,030934 | 0,039240 | -15.63% |
Grass | GRASS | 0,323722 | 0,315480 | 0,335905 | -1.06% |
Spark | SPK | 0,032077 | 0,031777 | 0,033130 | -1.31% |
Sahara AI | SAHARA | 0,030114 | 0,028368 | 0,036881 | 6.16% |
DeepBook Protocol | DEEP | 0,029282 | 0,029133 | 0,032473 | -9.28% |
Zebec Network | ZBCN | 0,002865 | 0,002789 | 0,003017 | 2.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.537,80 | 0,000000% |
| Ethereum | ETH | 1.974,40 | 0,000000% |
| Hyperliquid | HYPE | 36,60 | 0,000000% |
| MemeCore | M | 2,85 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.163,35 | 0,000000% |
| Rain | RAIN | 0,006348 | 0,000000% |
| Sky Dollar | USDS | 0,83 | 0,000000% |
| World Liberty Financial | WLFI | 0,057260 | 0,000000% |
| Canton Coin | CC | 0,130889 | 0,000000% |
| Aster | ASTER | 0,60 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,100025 | 21,37% |
| Humanity | H | 0,175250 | 7,85% |
| Sahara AI | SAHARA | 0,030114 | 6,16% |
| Aerodrome Finance | AERO | 0,433281 | 3,73% |
| Kite | KITE | 0,146590 | 3,33% |
| Jupiter | JUP | 0,211402 | 2,73% |
| RaveDAO | RAVE | 0,64 | 2,72% |
| WAL Token | WAL | 0,071573 | 2,70% |
| Zebec Network | ZBCN | 0,002865 | 2,38% |
| Monad | MON | 0,029391 | 2,01% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRIA | TRIA | 0,031997 | -15,63% |
| World Liberty Financial | WLFI | 0,057260 | -10,20% |
| DeepBook Protocol | DEEP | 0,029282 | -9,28% |
| Starknet | STRK | 0,045581 | -8,24% |
| Ondo | ONDO | 0,345515 | -6,40% |
| Jito | JTO | 0,441691 | -5,87% |
| River | RIVER | 5,41 | -5,43% |
| Plasma | XPL | 0,087703 | -4,77% |
| EigenLayer | EIGEN | 0,179230 | -3,43% |
| Pyth Network | PYTH | 0,050092 | -3,25% |


