Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.583,07 | 68.209,00 | 70.075,35 | 0.02% |
Ethereum | ETH | 1.978,00 | 1.963,37 | 2.024,72 | 0.15% |
Hyperliquid | HYPE | 35,93 | 35,86 | 37,08 | -1.37% |
MemeCore | M | 2,82 | 2,73 | 3,01 | -1.49% |
Sui | SUI | 1,11 | 0,91 | 1,20 | 20.03% |
Rain | RAIN | 0,006407 | 0,006281 | 0,006530 | 1.88% |
Wrapped Beacon ETH | WBETH | 2.167,69 | 2.151,27 | 2.219,30 | 0.17% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,84 | 0.07% |
World Liberty Financial | WLFI | 0,057173 | 0,056861 | 0,059164 | -2.8% |
Canton Coin | CC | 0,131031 | 0,128830 | 0,135199 | -1.17% |
Aster | ASTER | 0,59 | 0,59 | 0,62 | -0.61% |
Aave Ethereum WETH | AETHWETH | 1.978,00 | 1.963,37 | 2.025,74 | 0.15% |
Wrapped eETH | WEETH | 2.153,85 | 2.137,92 | 2.204,72 | 0.15% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.22% |
Mantle | MANTLE | 0,60 | 0,58 | 0,61 | 2.96% |
Ondo | ONDO | 0,367275 | 0,341266 | 0,379367 | 5.33% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.16% |
Monad | MON | 0,029395 | 0,028838 | 0,030976 | 1.08% |
Bittensor | TAO | 268,36 | 262,22 | 282,79 | 0.9% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.17% |
Pi Network | PI | 0,148066 | 0,146517 | 0,149705 | 0.63% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.24% |
Worldcoin | WLD | 0,233439 | 0,225654 | 0,250671 | 2.76% |
OFFICIAL TRUMP | TRUMP | 2,07 | 2,05 | 2,17 | -0.71% |
Humanity | H | 0,187010 | 0,167400 | 0,187010 | 9.02% |
Morpho | MORPHO | 1,82 | 1,79 | 1,87 | 0.02% |
Ethena | ENA | 0,108506 | 0,108414 | 0,118741 | -0% |
Pump.fun | PUMP | 0,001804 | 0,001802 | 0,001908 | -2.43% |
Sky | SKY | 0,066536 | 0,066188 | 0,068192 | -0.97% |
Kite | KITE | 0,159070 | 0,143281 | 0,160470 | 7.99% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.6% |
Jupiter | JUP | 0,217008 | 0,207300 | 0,234200 | 2.98% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.5% |
LayerZero | ZRO | 1,27 | 1,22 | 1,31 | 3.33% |
Venice Token | VVV | 12,93 | 12,18 | 13,17 | -0.15% |
Polygon Ecosystem Token | POL | 0,087704 | 0,086254 | 0,088887 | 1.68% |
Plasma | XPL | 0,088210 | 0,086574 | 0,095495 | -0.34% |
DoubleZero | 2Z | 0,088197 | 0,086056 | 0,091110 | 2.49% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.28% |
Aerodrome Finance | AERO | 0,436673 | 0,423721 | 0,461369 | 1.76% |
Jito Staked SOL | JITOSOL | 105,80 | 100,80 | 105,80 | 4.96% |
Render Network | RENDER | 1,66 | 1,66 | 1,76 | -2.13% |
Virtual Protocol | VIRTUAL | 0,74 | 0,74 | 0,79 | -3.18% |
Midnight | NIGHT | 0,028110 | 0,027390 | 0,028836 | 1.96% |
Pudgy Penguins | PENGU | 0,008729 | 0,008689 | 0,009381 | -3.27% |
RaveDAO | RAVE | 0,60 | 0,58 | 0,65 | -6.39% |
Sei | SEI | 0,062229 | 0,057608 | 0,067953 | 6.02% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
River | RIVER | 5,30 | 5,15 | 5,49 | -2.27% |
Sentient | SENT | 0,014677 | 0,014515 | 0,015232 | 1.12% |
Story | IP | 0,490721 | 0,481978 | 0,51 | 1.18% |
Pyth Network | PYTH | 0,049421 | 0,048808 | 0,052505 | 0.92% |
Play | PLAY | 0,094323 | 0,078004 | 0,104753 | -2.28% |
Mantle Staked Ether | METH | 2.155,86 | 2.139,34 | 2.213,83 | 0.02% |
Starknet | STRK | 0,043618 | 0,042717 | 0,046398 | -5.98% |
Celestia | TIA | 0,368010 | 0,360968 | 0,398278 | 0.73% |
Jito | JTO | 0,427951 | 0,424948 | 0,492247 | -7.46% |
KAITO | KAITO | 0,427199 | 0,422601 | 0,455169 | -4.98% |
Ether.fi | ETHFI | 0,381864 | 0,374000 | 0,416356 | 1.02% |
SPX6900 | SPX | 0,395518 | 0,379766 | 0,414294 | 1.51% |
WAL Token | WAL | 0,070714 | 0,069961 | 0,085947 | -0.5% |
DeepBook Protocol | DEEP | 0,034593 | 0,029133 | 0,038208 | 15.74% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.27% |
SoSoValue | SOSO | 0,338661 | 0,333100 | 0,345868 | 0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.583,07 | 0,000000% |
| Ethereum | ETH | 1.978,00 | 0,000000% |
| Hyperliquid | HYPE | 35,93 | 0,000000% |
| MemeCore | M | 2,82 | 0,000000% |
| Sui | SUI | 1,11 | 0,000000% |
| Rain | RAIN | 0,006407 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.167,69 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| World Liberty Financial | WLFI | 0,057173 | 0,000000% |
| Canton Coin | CC | 0,131031 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 1,11 | 20,03% |
| DeepBook Protocol | DEEP | 0,034593 | 15,74% |
| Humanity | H | 0,187010 | 9,02% |
| Kite | KITE | 0,159070 | 7,99% |
| Sei | SEI | 0,062229 | 6,02% |
| Ondo | ONDO | 0,367275 | 5,33% |
| Jito Staked SOL | JITOSOL | 105,80 | 4,96% |
| LayerZero | ZRO | 1,27 | 3,33% |
| Jupiter | JUP | 0,217008 | 2,98% |
| Mantle | MANTLE | 0,60 | 2,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito | JTO | 0,427951 | -7,46% |
| RaveDAO | RAVE | 0,60 | -6,39% |
| Starknet | STRK | 0,043618 | -5,98% |
| KAITO | KAITO | 0,427199 | -4,98% |
| Pudgy Penguins | PENGU | 0,008729 | -3,27% |
| Virtual Protocol | VIRTUAL | 0,74 | -3,18% |
| World Liberty Financial | WLFI | 0,057173 | -2,80% |
| Pump.fun | PUMP | 0,001804 | -2,43% |
| Play | PLAY | 0,094323 | -2,28% |
| River | RIVER | 5,30 | -2,27% |


