Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.718,93 | 68.209,00 | 70.075,35 | 0.28% |
Ethereum | ETH | 1.983,19 | 1.963,37 | 2.024,72 | 0.39% |
Hyperliquid | HYPE | 35,75 | 35,74 | 37,08 | -2.14% |
MemeCore | M | 2,78 | 2,73 | 3,01 | -2.84% |
Sui | SUI | 1,10 | 0,91 | 1,20 | 20.23% |
Rain | RAIN | 0,006431 | 0,006312 | 0,006530 | 1.89% |
Wrapped Beacon ETH | WBETH | 2.173,38 | 2.151,27 | 2.219,30 | 0.41% |
Sky Dollar | USDS | 0,85 | 0,83 | 0,85 | 2.31% |
World Liberty Financial | WLFI | 0,057764 | 0,056861 | 0,059164 | -0.07% |
Canton Coin | CC | 0,130937 | 0,128830 | 0,135199 | -0.68% |
Aster | ASTER | 0,59 | 0,58 | 0,62 | -0.91% |
Aave Ethereum WETH | AETHWETH | 1.983,19 | 1.963,37 | 2.025,74 | 0.39% |
Wrapped eETH | WEETH | 2.159,50 | 2.137,92 | 2.204,72 | 0.39% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.27% |
Ondo | ONDO | 0,374482 | 0,341266 | 0,392505 | 9.68% |
Mantle | MANTLE | 0,60 | 0,58 | 0,61 | 3.43% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.27% |
Bittensor | TAO | 272,36 | 263,77 | 282,79 | 3.2% |
Monad | MON | 0,029324 | 0,028944 | 0,030976 | 0.8% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.19% |
Worldcoin | WLD | 0,238855 | 0,227321 | 0,250671 | 5.07% |
Pi Network | PI | 0,147450 | 0,146605 | 0,149705 | 0.22% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.18% |
OFFICIAL TRUMP | TRUMP | 2,08 | 2,05 | 2,17 | -0.07% |
Morpho | MORPHO | 1,82 | 1,79 | 1,87 | 1.5% |
Humanity | H | 0,181720 | 0,167400 | 0,187010 | 3.45% |
Ethena | ENA | 0,110476 | 0,107019 | 0,118741 | 1.44% |
Kite | KITE | 0,160460 | 0,143281 | 0,162430 | 10.72% |
Sky | SKY | 0,066993 | 0,066165 | 0,068192 | -0.94% |
Pump.fun | PUMP | 0,001810 | 0,001781 | 0,001908 | -1.17% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.59% |
Jupiter | JUP | 0,219898 | 0,207300 | 0,234200 | 4.97% |
LayerZero | ZRO | 1,30 | 1,22 | 1,31 | 6.42% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
Venice Token | VVV | 14,31 | 12,18 | 14,53 | 10.75% |
Polygon Ecosystem Token | POL | 0,088444 | 0,086580 | 0,088887 | 2.03% |
Plasma | XPL | 0,089200 | 0,087117 | 0,095495 | 2.39% |
DoubleZero | 2Z | 0,087352 | 0,086377 | 0,091110 | 0.41% |
Aerodrome Finance | AERO | 0,446069 | 0,426849 | 0,461369 | 4.28% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.27% |
Jito Staked SOL | JITOSOL | 105,80 | 101,09 | 105,80 | 4.66% |
Render Network | RENDER | 1,69 | 1,65 | 1,76 | -0.84% |
Virtual Protocol | VIRTUAL | 0,74 | 0,73 | 0,79 | -2.1% |
Midnight | NIGHT | 0,028691 | 0,027390 | 0,028836 | 3.58% |
Pudgy Penguins | PENGU | 0,008778 | 0,008608 | 0,009381 | -1.87% |
RaveDAO | RAVE | 0,58 | 0,56 | 0,65 | -8.18% |
Sei | SEI | 0,063994 | 0,057608 | 0,067953 | 10.65% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
River | RIVER | 5,30 | 5,15 | 5,49 | -2.05% |
Story | IP | 0,493562 | 0,481978 | 0,51 | 2.22% |
Sentient | SENT | 0,014776 | 0,014667 | 0,015232 | -0.47% |
Mantle Staked Ether | METH | 2.161,12 | 2.139,34 | 2.213,83 | 0.24% |
Pyth Network | PYTH | 0,049339 | 0,048813 | 0,052505 | -0.11% |
Celestia | TIA | 0,376400 | 0,362497 | 0,398278 | 3.83% |
Play | PLAY | 0,086608 | 0,078004 | 0,104753 | -14.66% |
Starknet | STRK | 0,043229 | 0,042717 | 0,045601 | -2.34% |
Jito | JTO | 0,438913 | 0,422163 | 0,444454 | -0.01% |
KAITO | KAITO | 0,432334 | 0,422601 | 0,448900 | -3.41% |
Ether.fi | ETHFI | 0,383000 | 0,375238 | 0,416356 | 0.26% |
SPX6900 | SPX | 0,403117 | 0,380125 | 0,414294 | 5.67% |
WAL Token | WAL | 0,071313 | 0,070254 | 0,085947 | 1.07% |
DeepBook Protocol | DEEP | 0,034970 | 0,029200 | 0,038208 | 19.76% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.23% |
EigenLayer | EIGEN | 0,184100 | 0,178601 | 0,199417 | 2.28% |
SoSoValue | SOSO | 0,329651 | 0,314523 | 0,345868 | -1.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.718,93 | 0,000000% |
| Ethereum | ETH | 1.983,19 | 0,000000% |
| Hyperliquid | HYPE | 35,75 | 0,000000% |
| MemeCore | M | 2,78 | 0,000000% |
| Sui | SUI | 1,10 | 0,000000% |
| Rain | RAIN | 0,006431 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.173,38 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| World Liberty Financial | WLFI | 0,057764 | 0,000000% |
| Canton Coin | CC | 0,130937 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 1,10 | 20,23% |
| DeepBook Protocol | DEEP | 0,034970 | 19,76% |
| Venice Token | VVV | 14,31 | 10,75% |
| Kite | KITE | 0,160460 | 10,72% |
| Sei | SEI | 0,063994 | 10,65% |
| Ondo | ONDO | 0,374482 | 9,68% |
| LayerZero | ZRO | 1,30 | 6,42% |
| SPX6900 | SPX | 0,403117 | 5,67% |
| Worldcoin | WLD | 0,238855 | 5,07% |
| Jupiter | JUP | 0,219898 | 4,97% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,086608 | -14,66% |
| RaveDAO | RAVE | 0,58 | -8,18% |
| KAITO | KAITO | 0,432334 | -3,41% |
| MemeCore | M | 2,78 | -2,84% |
| Starknet | STRK | 0,043229 | -2,34% |
| Hyperliquid | HYPE | 35,75 | -2,14% |
| Virtual Protocol | VIRTUAL | 0,74 | -2,10% |
| River | RIVER | 5,30 | -2,05% |
| SoSoValue | SOSO | 0,329651 | -1,88% |
| Pudgy Penguins | PENGU | 0,008778 | -1,87% |


