Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.700,88 | 68.209,00 | 70.075,35 | 0.16% |
Ethereum | ETH | 1.983,74 | 1.963,37 | 2.024,72 | 0.45% |
Hyperliquid | HYPE | 35,61 | 35,45 | 37,08 | -2.26% |
MemeCore | M | 2,76 | 2,66 | 3,01 | -3.2% |
Rain | RAIN | 0,006407 | 0,006371 | 0,006530 | 0.57% |
Sky Dollar | USDS | 0,85 | 0,83 | 0,85 | 2.31% |
Wrapped Beacon ETH | WBETH | 2.171,80 | 2.149,30 | 2.219,30 | 0.37% |
World Liberty Financial | WLFI | 0,057164 | 0,056861 | 0,059164 | -0.17% |
Canton Coin | CC | 0,130410 | 0,129400 | 0,135199 | 0.44% |
Aster | ASTER | 0,59 | 0,58 | 0,62 | -1.69% |
Aave Ethereum WETH | AETHWETH | 1.983,74 | 1.963,37 | 2.025,74 | 0.45% |
Wrapped eETH | WEETH | 2.160,10 | 2.137,92 | 2.204,72 | 0.45% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.15% |
Ondo | ONDO | 0,361811 | 0,343348 | 0,392505 | 5.09% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.05% |
Bittensor | TAO | 275,06 | 263,79 | 282,79 | 3.48% |
Monad | MON | 0,029510 | 0,028944 | 0,030976 | -1.05% |
Pi Network | PI | 0,147180 | 0,146341 | 0,149705 | -0.09% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.27% |
OFFICIAL TRUMP | TRUMP | 2,07 | 2,05 | 2,17 | -0.9% |
Humanity | H | 0,181720 | 0,167400 | 0,187010 | 3.69% |
Morpho | MORPHO | 1,81 | 1,79 | 1,87 | 0.12% |
Ethena | ENA | 0,109409 | 0,107019 | 0,118741 | -1.61% |
Kite | KITE | 0,157100 | 0,146780 | 0,168599 | 7.03% |
Sky | SKY | 0,066360 | 0,066165 | 0,068192 | -1.04% |
Pump.fun | PUMP | 0,001786 | 0,001774 | 0,001908 | -3.79% |
Jupiter | JUP | 0,216396 | 0,207300 | 0,234200 | 0.8% |
LayerZero | ZRO | 1,31 | 1,23 | 1,32 | 6.53% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
Venice Token | VVV | 14,72 | 12,18 | 15,54 | 13.75% |
Polygon Ecosystem Token | POL | 0,088650 | 0,086604 | 0,089010 | 1.72% |
Plasma | XPL | 0,089411 | 0,087237 | 0,095495 | 1.19% |
DoubleZero | 2Z | 0,088115 | 0,086377 | 0,091110 | 1.4% |
Aerodrome Finance | AERO | 0,450225 | 0,432833 | 0,461369 | 3.68% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.15% |
Jito Staked SOL | JITOSOL | 103,23 | 101,63 | 105,80 | 1.33% |
Render Network | RENDER | 1,69 | 1,65 | 1,76 | -1.32% |
Virtual Protocol | VIRTUAL | 0,74 | 0,73 | 0,79 | -2.97% |
Midnight | NIGHT | 0,028777 | 0,027390 | 0,029270 | 4.19% |
Pudgy Penguins | PENGU | 0,008765 | 0,008608 | 0,009381 | -2.26% |
RaveDAO | RAVE | 0,58 | 0,56 | 0,64 | -9.14% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
River | RIVER | 5,34 | 5,15 | 5,49 | -1.62% |
Sentient | SENT | 0,014736 | 0,014597 | 0,015232 | -1.05% |
Mantle Staked Ether | METH | 2.161,72 | 2.139,34 | 2.213,83 | 0.31% |
Story | IP | 0,487283 | 0,483003 | 0,51 | 0.8% |
Pyth Network | PYTH | 0,049238 | 0,048630 | 0,052505 | -4.55% |
Play | PLAY | 0,097073 | 0,078004 | 0,098356 | 0.93% |
KAITO | KAITO | 0,442373 | 0,422601 | 0,442373 | 1.27% |
Starknet | STRK | 0,043024 | 0,042717 | 0,045117 | -4.59% |
Jito | JTO | 0,429263 | 0,422163 | 0,445814 | -1.73% |
Ether.fi | ETHFI | 0,384058 | 0,375238 | 0,416356 | -0.7% |
SPX6900 | SPX | 0,401826 | 0,383168 | 0,414294 | 3.88% |
WAL Token | WAL | 0,071684 | 0,070254 | 0,085947 | -0.23% |
DeepBook Protocol | DEEP | 0,033848 | 0,030132 | 0,038208 | 10.52% |
EigenLayer | EIGEN | 0,187423 | 0,179524 | 0,199417 | 3.04% |
SoSoValue | SOSO | 0,334721 | 0,314523 | 0,345868 | -0.97% |
TRIA | TRIA | 0,031035 | 0,029750 | 0,034086 | 1.07% |
Sahara AI | SAHARA | 0,030963 | 0,029097 | 0,034464 | 4.5% |
Grass | GRASS | 0,308630 | 0,305547 | 0,329740 | -3.82% |
Zebec Network | ZBCN | 0,002988 | 0,002804 | 0,003135 | 2.74% |
Spark | SPK | 0,028433 | 0,027477 | 0,032761 | -11.84% |
Zama | ZAMA | 0,024946 | 0,024811 | 0,026011 | 0.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.700,88 | 0,000000% |
| Ethereum | ETH | 1.983,74 | 0,000000% |
| Hyperliquid | HYPE | 35,61 | 0,000000% |
| MemeCore | M | 2,76 | 0,000000% |
| Rain | RAIN | 0,006407 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.171,80 | 0,000000% |
| World Liberty Financial | WLFI | 0,057164 | 0,000000% |
| Canton Coin | CC | 0,130410 | 0,000000% |
| Aster | ASTER | 0,59 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 14,72 | 13,75% |
| DeepBook Protocol | DEEP | 0,033848 | 10,52% |
| Kite | KITE | 0,157100 | 7,03% |
| LayerZero | ZRO | 1,31 | 6,53% |
| Ondo | ONDO | 0,361811 | 5,09% |
| Sahara AI | SAHARA | 0,030963 | 4,50% |
| Midnight | NIGHT | 0,028777 | 4,19% |
| Humanity | H | 0,181720 | 3,69% |
| Aerodrome Finance | AERO | 0,450225 | 3,68% |
| Bittensor | TAO | 275,06 | 3,48% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Spark | SPK | 0,028433 | -11,84% |
| RaveDAO | RAVE | 0,58 | -9,14% |
| Starknet | STRK | 0,043024 | -4,59% |
| Pyth Network | PYTH | 0,049238 | -4,55% |
| Grass | GRASS | 0,308630 | -3,82% |
| Pump.fun | PUMP | 0,001786 | -3,79% |
| MemeCore | M | 2,76 | -3,20% |
| Virtual Protocol | VIRTUAL | 0,74 | -2,97% |
| Hyperliquid | HYPE | 35,61 | -2,26% |
| Pudgy Penguins | PENGU | 0,008765 | -2,26% |


