Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 81.755,83 | 78.893,68 | 82.054,12 | 2.84% |
Ethereum | ETH | 2.312,20 | 2.237,82 | 2.319,57 | 2.42% |
Hyperliquid | HYPE | 43,91 | 38,17 | 44,03 | 12.03% |
MemeCore | M | 3,29 | 3,24 | 3,39 | 1.13% |
Rain | RAIN | 0,007577 | 0,007404 | 0,007624 | 0.69% |
Wrapped Beacon ETH | WBETH | 2.535,09 | 2.452,88 | 2.543,64 | 2.45% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | -0.02% |
World Liberty Financial | WLFI | 0,069003 | 0,066690 | 0,069985 | 2.78% |
Canton Coin | CC | 0,163540 | 0,152590 | 0,170709 | 7.03% |
Aster | ASTER | 0,68 | 0,67 | 0,68 | 0.92% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.08% |
Aave Ethereum WETH | AETHWETH | 2.312,20 | 2.237,82 | 2.321,89 | 2.42% |
Wrapped eETH | WEETH | 2.512,66 | 2.431,84 | 2.520,68 | 2.42% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
ADI | ADI | 4,02 | 4,01 | 4,03 | 0.02% |
Ondo | ONDO | 0,400730 | 0,373588 | 0,415817 | 4.32% |
Bittensor | TAO | 305,68 | 292,34 | 309,03 | 3.9% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Monad | MON | 0,030508 | 0,028439 | 0,030752 | 4.95% |
Pi Network | PI | 0,170230 | 0,168400 | 0,172241 | -0.37% |
Humanity | H | 0,249210 | 0,240175 | 0,265010 | 1.22% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,33 | 2,43 | 2.88% |
Kite | KITE | 0,217199 | 0,202807 | 0,231345 | 3.25% |
Billions Network Token | BILL | 0,207850 | 0,160000 | 0,215000 | 13.64% |
Morpho | MORPHO | 1,97 | 1,91 | 2,01 | -1.49% |
Ethena | ENA | 0,124184 | 0,115067 | 0,125629 | 6.24% |
Sky | SKY | 0,073551 | 0,071335 | 0,075161 | -2.13% |
Pump.fun | PUMP | 0,001932 | 0,001829 | 0,001937 | 2.68% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Jupiter | JUP | 0,226787 | 0,218483 | 0,228868 | 1.34% |
LayerZero | ZRO | 1,43 | 1,38 | 1,45 | 0.39% |
ETHGas | GWEI | 0,125370 | 0,121879 | 0,133578 | -1.01% |
Venice Token | VVV | 14,64 | 13,00 | 15,60 | -4.29% |
DoubleZero | 2Z | 0,106452 | 0,099039 | 0,107903 | 5.03% |
MegaETH | MEGA | 0,106099 | 0,100892 | 0,108071 | -1.31% |
Polygon Ecosystem Token | POL | 0,094691 | 0,093175 | 0,097804 | -2.71% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Plasma | XPL | 0,097413 | 0,091976 | 0,098658 | 3% |
Jito Staked SOL | JITOSOL | 118,94 | 114,62 | 119,95 | 2.51% |
Render Network | RENDER | 1,93 | 1,83 | 1,95 | 3.88% |
Aerodrome Finance | AERO | 0,478958 | 0,448390 | 0,483410 | 0.45% |
Lighter | LIT | 0,90 | 0,88 | 0,91 | -0.14% |
Virtual Protocol | VIRTUAL | 0,80 | 0,75 | 0,80 | 2.49% |
Midnight | NIGHT | 0,032970 | 0,031870 | 0,033440 | 1.98% |
Falcon Finance | FF | 0,075690 | 0,075690 | 0,089410 | -14.32% |
Pharos | PROS | 0,74 | 0,68 | 0,77 | 6.31% |
River | RIVER | 7,37 | 6,60 | 7,86 | 9.55% |
Pudgy Penguins | PENGU | 0,009248 | 0,008841 | 0,009298 | 2.26% |
RaveDAO | RAVE | 0,65 | 0,63 | 0,66 | 0.27% |
Yooldo Games | ESPORTS | 0,72 | 0,56 | 0,73 | 28.26% |
Sentient | SENT | 0,016285 | 0,015636 | 0,016359 | 0.7% |
Story | IP | 0,54 | 0,53 | 0,55 | -0.36% |
Play | PLAY | 0,109682 | 0,081632 | 0,119902 | 26.97% |
Jito | JTO | 0,53 | 0,485345 | 0,55 | 8.35% |
Pyth Network | PYTH | 0,051698 | 0,049902 | 0,052054 | 0.59% |
Starknet | STRK | 0,046998 | 0,045001 | 0,048000 | -1.62% |
TRIA | TRIA | 0,047311 | 0,043822 | 0,049080 | 4.87% |
KAITO | KAITO | 0,464827 | 0,457031 | 0,478195 | -0.74% |
Ether.fi | ETHFI | 0,456726 | 0,436001 | 0,462643 | 2.42% |
EigenLayer | EIGEN | 0,236945 | 0,206116 | 0,238106 | 11.74% |
WAL Token | WAL | 0,082790 | 0,081060 | 0,085111 | -1.59% |
SPX6900 | SPX | 0,450400 | 0,403917 | 0,450400 | 6.04% |
Sahara AI | SAHARA | 0,039560 | 0,039530 | 0,046092 | -12.51% |
DeepBook Protocol | DEEP | 0,037100 | 0,035590 | 0,037288 | 2.2% |
SoSoValue | SOSO | 0,367800 | 0,360800 | 0,374500 | -0.92% |
Zebec Network | ZBCN | 0,003688 | 0,003330 | 0,003688 | 7.91% |
Spark | SPK | 0,034120 | 0,032871 | 0,034790 | 1.35% |
Grass | GRASS | 0,335000 | 0,321400 | 0,339900 | 1.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 81.755,83 | 0,000000% |
| Ethereum | ETH | 2.312,20 | 0,000000% |
| Hyperliquid | HYPE | 43,91 | 0,000000% |
| MemeCore | M | 3,29 | 0,000000% |
| Rain | RAIN | 0,007577 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.535,09 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,069003 | 0,000000% |
| Canton Coin | CC | 0,163540 | 0,000000% |
| Aster | ASTER | 0,68 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,72 | 28,26% |
| Play | PLAY | 0,109682 | 26,97% |
| Billions Network Token | BILL | 0,207850 | 13,64% |
| Hyperliquid | HYPE | 43,91 | 12,03% |
| EigenLayer | EIGEN | 0,236945 | 11,74% |
| River | RIVER | 7,37 | 9,55% |
| Jito | JTO | 0,53 | 8,35% |
| Zebec Network | ZBCN | 0,003688 | 7,91% |
| Canton Coin | CC | 0,163540 | 7,03% |
| Pharos | PROS | 0,74 | 6,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Falcon Finance | FF | 0,075690 | -14,32% |
| Sahara AI | SAHARA | 0,039560 | -12,51% |
| Venice Token | VVV | 14,64 | -4,29% |
| Polygon Ecosystem Token | POL | 0,094691 | -2,71% |
| Sky | SKY | 0,073551 | -2,13% |
| Starknet | STRK | 0,046998 | -1,62% |
| WAL Token | WAL | 0,082790 | -1,59% |
| Morpho | MORPHO | 1,97 | -1,49% |
| MegaETH | MEGA | 0,106099 | -1,31% |
| ETHGas | GWEI | 0,125370 | -1,01% |


