Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.675,00 | 112.825,00 | 115.899,00 | -1% |
 Ethereum | ETH | 3.491,13 | 3.457,41 | 3.670,40 | -3.52% |
 XRP | XRP | 2,98 | 2,91 | 3,05 | 1.87% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 754,08 | 747,88 | 774,35 | -1.91% |
 Solana | SOL | 163,89 | 160,37 | 169,95 | -2.59% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.487,02 | 3.448,81 | 3.666,52 | -3.79% |
 TRON | TRX | 0,326513 | 0,321534 | 0,328505 | 0.58% |
 Dogecoin | DOGE | 0,199003 | 0,195802 | 0,211844 | -3% |
 Cardano | ADA | 0,71 | 0,70 | 0,74 | -1.17% |
 Wrapped Bitcoin | WBTC | 113.815,00 | 112.784,00 | 115.706,00 | -0.86% |
 Wrapped stETH | WSTETH | 4.221,41 | 4.170,99 | 4.432,43 | -3.01% |
 Hyperliquid | HYPE | 38,51 | 36,61 | 40,18 | -2.75% |
 Sui | SUI | 3,46 | 3,39 | 3,59 | -0.77% |
 Stellar | XLM | 0,383752 | 0,377797 | 0,398885 | -0.93% |
 Wrapped Beacon ETH | WBETH | 3.756,23 | 3.715,39 | 3.947,37 | -3.32% |
 Chainlink | LINK | 15,95 | 15,81 | 16,75 | -3.27% |
 Bitcoin Cash | BCH | 537,46 | 531,41 | 559,40 | -3.29% |
 Hedera | HBAR | 0,237849 | 0,237283 | 0,253806 | -2.77% |
 Wrapped eETH | WEETH | 3.739,76 | 3.700,47 | 3.934,88 | -3.87% |
 Avalanche | AVAX | 21,45 | 21,19 | 22,28 | -2.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Toncoin | TON | 3,58 | 3,42 | 3,70 | 4.47% |
 LEO Token | LEO | 8,96 | 8,86 | 8,97 | 0% |
 Litecoin | LTC | 106,91 | 103,96 | 108,33 | 2.48% |
 WETH | WETH | 3.496,53 | 3.454,52 | 3.671,32 | -3.33% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 0.24% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 113.727,00 | 112.831,00 | 115.899,00 | -0.84% |
 WhiteBIT Coin | WBT | 42,39 | 42,10 | 43,28 | -1.24% |
 Monero | XMR | 297,51 | 291,65 | 306,78 | -3.01% |
 Polkadot | DOT | 3,54 | 3,48 | 3,67 | -2.28% |
 Uniswap | UNI | 8,97 | 8,89 | 9,20 | -2.02% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.18% |
 Bitget Token | BGB | 4,29 | 4,26 | 4,38 | -1.56% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -0.45% |
 Cronos | CRO | 0,131435 | 0,128607 | 0,138618 | -2.72% |
 Aave | AAVE | 253,03 | 250,81 | 260,68 | -1.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena | ENA | 0,54 | 0,54 | 0,62 | -6.54% |
 Bittensor | TAO | 340,62 | 337,60 | 354,05 | -1.32% |
 Ethereum Classic | ETC | 19,75 | 19,50 | 20,28 | -1.82% |
 NEAR Protocol | NEAR | 2,39 | 2,37 | 2,50 | -3.09% |
 Ondo | ONDO | 0,89 | 0,88 | 0,92 | -0.59% |
 Aptos | APT | 4,18 | 4,15 | 4,32 | -1.97% |
 OKB | OKB | 46,57 | 46,20 | 47,22 | -0.21% |
 Pi Network | PI | 0,347995 | 0,341568 | 0,408288 | -14.07% |
 Internet Computer | ICP | 4,98 | 4,94 | 5,17 | -2.65% |
 Jito Staked SOL | JITOSOL | 199,74 | 195,35 | 207,11 | -2.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,69 | 0,69 | 0,72 | -4.22% |
 Kaspa | KAS | 0,084196 | 0,083379 | 0,088069 | -0.99% |
 Pudgy Penguins | PENGU | 0,034578 | 0,032864 | 0,036138 | 1.71% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Binance-Peg WETH | WETH | 3.495,45 | 3.449,88 | 3.671,12 | -3.48% |
 Algorand | ALGO | 0,233953 | 0,231844 | 0,244225 | -2.36% |
 Gate | GT | 16,73 | 16,64 | 17,12 | -1.39% |
 Bonk | BONK | 0,000026 | 0,000025 | 0,000027 | -1.25% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,59 | -0.05% |
 VeChain | VET | 0,022576 | 0,022307 | 0,023447 | -0.11% |
 Arbitrum | ARB | 0,372858 | 0,369019 | 0,392451 | -3.29% |
 Cosmos Hub | ATOM | 4,13 | 4,08 | 4,25 | -0.73% |
 Render | RENDER | 3,51 | 3,44 | 3,64 | -2.54% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 POL (ex-MATIC) | POL | 0,196262 | 0,194547 | 0,203582 | -2.13% |
 Worldcoin | WLD | 0,96 | 0,94 | 0,99 | -1.25% |
 Official Trump | TRUMP | 8,71 | 8,57 | 8,92 | -0.68% |
 Binance Staked SOL | BNSOL | 174,64 | 171,10 | 180,76 | -2.61% |
 Story | IP | 5,75 | 5,66 | 6,05 | -3.01% |
 Sky | SKY | 0,077920 | 0,077385 | 0,081795 | -4.2% |
 Rocket Pool ETH | RETH | 3.972,35 | 3.929,78 | 4.181,66 | -3.21% |
 Artificial Superintelligence Alliance | FET | 0,63 | 0,62 | 0,66 | -3.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,87 | 4,82 | 4,95 | -1.13% |
 Sei | SEI | 0,277365 | 0,276424 | 0,295041 | -2.91% |
 Quant | QNT | 108,88 | 108,82 | 114,00 | -3.93% |
 Lombard Staked BTC | LBTC | 113.695,00 | 111.707,00 | 116.135,00 | -0.44% |
 Filecoin | FIL | 2,30 | 2,25 | 2,37 | -1.43% |
 Kelp DAO Restaked ETH | RSETH | 3.661,55 | 3.621,59 | 3.853,49 | -3.83% |
 Flare | FLR | 0,022093 | 0,022087 | 0,023444 | -4.28% |
 XDC Network | XDC | 0,093483 | 0,093428 | 0,098582 | -4.28% |
 SPX6900 | SPX | 1,55 | 1,50 | 1,66 | -5.69% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,448710 | 0,445204 | 0,480204 | -4.96% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.23% |
 KuCoin | KCS | 10,64 | 10,57 | 11,16 | -4.59% |
 StakeWise Staked ETH | OSETH | 3.676,82 | 3.633,12 | 3.887,56 | -3.69% |
 NEXO | NEXO | 1,30 | 1,28 | 1,31 | 0.58% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.28% |
 Liquid Staked ETH | LSETH | 3.773,80 | 3.730,20 | 3.968,07 | -3.39% |
 Mantle Staked Ether | METH | 3.737,89 | 3.701,21 | 3.932,61 | -3.33% |
 Provenance Blockchain | HASH | 0,026018 | 0,021461 | 0,027717 | 1.84% |
 Curve DAO | CRV | 0,89 | 0,87 | 0,93 | -3.08% |
 Stacks | STX | 0,68 | 0,68 | 0,71 | -1.65% |
 Injective | INJ | 12,44 | 12,33 | 13,23 | -3.71% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
 Celestia | TIA | 1,62 | 1,58 | 1,67 | -1.96% |
 Renzo Restaked ETH | EZETH | 3.679,57 | 3.639,59 | 3.867,70 | -3.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,58 | 4,48% |
| Pudgy Penguins | PENGU | 0,034578 | 2,72% |
| Litecoin | LTC | 106,91 | 2,59% |
| Provenance Blockchain | HASH | 0,026018 | 2,14% |
| XRP | XRP | 2,98 | 1,85% |
| Ethena USDe | USDE | 1,00 | 1,28% |
| Sui | SUI | 3,46 | 0,76% |
| TRON | TRX | 0,326513 | 0,71% |
| USDC | USDC | 1,00 | 0,360270% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 4,87 | 0,336580% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,58 | 4,47% |
| Litecoin | LTC | 106,91 | 2,48% |
| XRP | XRP | 2,98 | 1,87% |
| Pudgy Penguins | PENGU | 0,034578 | 1,71% |
| Provenance Blockchain | HASH | 0,026018 | 1,84% |
| TRON | TRX | 0,326513 | 0,58% |
| NEXO | NEXO | 1,30 | 0,58% |
| Shiba Inu | SHIB | 0,000012 | 0,240150% |
| USDT0 | USDT0 | 1,00 | 0,228790% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,175390% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,347995 | -14,07% |
| Ethena | ENA | 0,54 | -6,54% |
| SPX6900 | SPX | 1,55 | -5,69% |
| Jupiter | JUP | 0,448710 | -4,96% |
| KuCoin | KCS | 10,64 | -4,59% |
| Flare | FLR | 0,022093 | -4,28% |
| XDC Network | XDC | 0,093483 | -4,28% |
| Mantle | MNT | 0,69 | -4,22% |
| Sky | SKY | 0,077920 | -4,20% |
| Quant | QNT | 108,88 | -3,93% |
