Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.124,00 | 99.076,00 | 107.189,00 | -5.06% |
 Ethereum | ETH | 3.259,82 | 3.097,71 | 3.649,01 | -9.37% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,18 | 2,09 | 2,36 | -4.91% |
 BNB | BNB | 928,48 | 888,75 | 999,92 | -6.54% |
 Solana | SOL | 152,93 | 147,97 | 168,17 | -7.73% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.255,50 | 3.087,32 | 3.646,33 | -9.41% |
 TRON | TRX | 0,284371 | 0,277044 | 0,285006 | 0.64% |
 Dogecoin | DOGE | 0,161632 | 0,152972 | 0,170744 | -2.94% |
 Cardano | ADA | 0,52 | 0,494050 | 0,56 | -5.82% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,04 | 2.8% |
 Wrapped stETH | WSTETH | 3.946,13 | 3.766,23 | 4.441,59 | -9.85% |
 Wrapped Bitcoin | WBTC | 100.703,00 | 98.818,00 | 107.148,00 | -5.33% |
 Wrapped Beacon ETH | WBETH | 3.522,25 | 3.327,96 | 3.945,79 | -9.3% |
 Hyperliquid | HYPE | 38,45 | 35,90 | 40,64 | -3.82% |
 Chainlink | LINK | 14,60 | 13,93 | 15,46 | -4.7% |
 Bitcoin Cash | BCH | 479,64 | 463,77 | 511,52 | -5.05% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.1% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.03% |
 LEO Token | LEO | 9,50 | 9,43 | 9,57 | -0.78% |
 Wrapped eETH | WEETH | 3.516,31 | 3.335,09 | 3.938,72 | -9.24% |
 Stellar | XLM | 0,265459 | 0,256129 | 0,283541 | -4.24% |
 WhiteBIT Coin | WBT | 51,62 | 50,57 | 54,23 | -4.32% |
 Coinbase Wrapped BTC | CBBTC | 100.747,00 | 98.848,00 | 107.170,00 | -5.36% |
 Sui | SUI | 1,97 | 1,87 | 2,10 | -4.77% |
 Hedera | HBAR | 0,167333 | 0,160089 | 0,178778 | -4.77% |
 WETH | WETH | 3.257,99 | 3.114,15 | 3.648,01 | -9.33% |
 Zcash | ZEC | 416,49 | 381,78 | 479,38 | 0.55% |
 Avalanche | AVAX | 15,94 | 15,18 | 16,97 | -4.54% |
 Litecoin | LTC | 84,52 | 80,72 | 90,64 | -2.82% |
 Monero | XMR | 334,22 | 327,96 | 350,86 | -4.64% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -3.87% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,21 | -0.14% |
 Toncoin | TON | 1,89 | 1,81 | 2,04 | -6.75% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.1% |
 Cronos | CRO | 0,120327 | 0,112932 | 0,132910 | -7.02% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Mantle | MNT | 1,31 | 1,17 | 1,32 | 8.44% |
 MemeCore | M | 2,46 | 2,32 | 2,45 | 4.72% |
 Polkadot | DOT | 2,48 | 2,37 | 2,65 | -3.09% |
 Bittensor | TAO | 402,68 | 378,94 | 468,06 | -13.97% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0% |
 World Liberty Financial | WLFI | 0,112328 | 0,107492 | 0,116831 | -3.14% |
 Uniswap | UNI | 5,04 | 4,79 | 5,27 | -2.48% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Aave | AAVE | 188,25 | 178,50 | 205,66 | -5.82% |
 Bitget Token | BGB | 4,07 | 3,69 | 4,19 | 6.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Internet Computer | ICP | 5,13 | 3,80 | 6,32 | 31.42% |
 OKB | OKB | 122,26 | 114,72 | 133,80 | -8.47% |
 Pepe | PEPE | 0,000006 | 0,000005 | 0,000006 | -2.58% |
 NEAR Protocol | NEAR | 1,83 | 1,74 | 1,94 | -4.12% |
 Ethena | ENA | 0,320411 | 0,301451 | 0,341168 | -3.77% |
 Ethereum Classic | ETC | 14,31 | 13,64 | 15,30 | -3.35% |
 Jito Staked SOL | JITOSOL | 189,25 | 183,58 | 208,32 | -7.86% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.21% |
 Tether Gold | XAUT | 3.922,51 | 3.916,72 | 4.006,00 | -2.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,92 | 4,85 | 5,18 | -4.19% |
 Binance-Peg WETH | WETH | 3.261,75 | 3.071,56 | 3.647,94 | -9.02% |
 Wrapped SOL | SOL | 152,73 | 148,11 | 168,19 | -7.94% |
 Aster | ASTER | 0,97 | 0,83 | 0,97 | 6.42% |
 Ondo | ONDO | 0,59 | 0,56 | 0,63 | -3.34% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | -0.12% |
 Aptos | APT | 2,54 | 2,41 | 2,84 | -7.98% |
 Pi Network | PI | 0,214786 | 0,203887 | 0,232381 | -4.99% |
 POL (ex-MATIC) | POL | 0,162629 | 0,154596 | 0,172683 | -2.45% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.72% |
 Worldcoin | WLD | 0,70 | 0,67 | 0,74 | -3.59% |
 KuCoin | KCS | 11,76 | 11,24 | 12,60 | -4.86% |
 Dash | DASH | 117,20 | 108,66 | 147,86 | 4.63% |
 Official Trump | TRUMP | 7,31 | 7,08 | 7,47 | 1.62% |
 Rocket Pool ETH | RETH | 3.741,96 | 3.536,12 | 4.190,33 | -9.01% |
 Arbitrum | ARB | 0,253378 | 0,237542 | 0,270746 | -2.43% |
 Binance Staked SOL | BNSOL | 165,05 | 159,31 | 181,76 | -7.83% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.1% |
 Algorand | ALGO | 0,153090 | 0,146702 | 0,162677 | -3.48% |
 Kinetiq Staked HYPE | KHYPE | 38,26 | 36,07 | 40,84 | -4.9% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Gate | GT | 11,24 | 10,63 | 12,18 | -5.25% |
 Pump.fun | PUMP | 0,003739 | 0,003473 | 0,003972 | -3.91% |
 PAX Gold | PAXG | 3.932,09 | 3.921,31 | 3.998,67 | -1.6% |
 Provenance Blockchain | HASH | 0,024595 | 0,024595 | 0,029804 | -13.05% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.05% |
 StakeWise Staked ETH | OSETH | 3.430,99 | 3.255,68 | 3.831,44 | -8.6% |
 Kelp DAO Restaked ETH | RSETH | 3.430,76 | 3.252,71 | 3.853,92 | -9.5% |
 Lombard Staked BTC | LBTC | 100.973,00 | 98.840,00 | 107.041,00 | -5.18% |
 Sky | SKY | 0,052993 | 0,050880 | 0,054322 | -2.16% |
 Function FBTC | FBTC | 100.974,00 | 97.206,00 | 108.066,00 | -4.45% |
 Wrapped BNB | WBNB | 926,73 | 883,26 | 1.000,18 | -6.62% |
 VeChain | VET | 0,013965 | 0,013350 | 0,014937 | -4.06% |
 Story | IP | 3,71 | 3,51 | 4,01 | -5.62% |
 Cosmos Hub | ATOM | 2,49 | 2,37 | 2,64 | -0.16% |
 Liquid Staked ETH | LSETH | 3.512,28 | 3.341,19 | 3.941,73 | -9.58% |
 Kaspa | KAS | 0,043786 | 0,041511 | 0,047138 | -6.74% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 Jupiter | JUP | 0,341366 | 0,325838 | 0,369167 | -5.2% |
 Flare | FLR | 0,013442 | 0,013285 | 0,014591 | -7.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Function FBTC | FBTC | 100.974,00 | 748,34% |
| Internet Computer | ICP | 5,13 | 30,76% |
| Mantle | MNT | 1,31 | 8,30% |
| Bitget Token | BGB | 4,07 | 6,51% |
| Aster | ASTER | 0,97 | 4,80% |
| MemeCore | M | 2,46 | 4,38% |
| Dash | DASH | 117,20 | 4,37% |
| Polkadot | DOT | 2,48 | 3,45% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,21% |
| sUSDS | SUSDS | 1,07 | 1,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,13 | 31,42% |
| Mantle | MNT | 1,31 | 8,44% |
| Bitget Token | BGB | 4,07 | 6,65% |
| Aster | ASTER | 0,97 | 6,42% |
| MemeCore | M | 2,46 | 4,72% |
| Dash | DASH | 117,20 | 4,63% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,80% |
| Official Trump | TRUMP | 7,31 | 1,62% |
| TRON | TRX | 0,284371 | 0,64% |
| Zcash | ZEC | 416,49 | 0,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 402,68 | -13,97% |
| Provenance Blockchain | HASH | 0,024595 | -13,05% |
| Wrapped stETH | WSTETH | 3.946,13 | -9,85% |
| Liquid Staked ETH | LSETH | 3.512,28 | -9,58% |
| Kelp DAO Restaked ETH | RSETH | 3.430,76 | -9,50% |
| Lido Staked Ether | STETH | 3.255,50 | -9,41% |
| Ethereum | ETH | 3.259,82 | -9,37% |
| WETH | WETH | 3.257,99 | -9,33% |
| Wrapped Beacon ETH | WBETH | 3.522,25 | -9,30% |
| Wrapped eETH | WEETH | 3.516,31 | -9,24% |
