Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.682,72 | 67.374,64 | 70.231,87 | 2.82% |
Ethereum | ETH | 1.964,79 | 1.911,22 | 1.985,01 | 2.04% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.38% |
XRP | XRP | 1,28 | 1,21 | 1,33 | 5.96% |
Binance Coin | BNB | 582,28 | 568,10 | 588,17 | 1.91% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.34% |
Solana | SOL | 79,37 | 76,69 | 80,21 | 2.3% |
Hyperliquid | HYPE | 37,54 | 32,60 | 38,32 | 13.39% |
TRON | TRX | 0,303394 | 0,298062 | 0,304424 | 1.56% |
Staked Ether | STETH | 1.964,55 | 1.910,26 | 1.985,21 | 2.04% |
WhiteBIT Token | WBT | 51,15 | 49,54 | 51,86 | 2.67% |
Dogecoin | DOGE | 0,099160 | 0,095625 | 0,101472 | 2.94% |
MemeCore | M | 2,84 | 2,77 | 2,90 | 2.28% |
Cardano | ADA | 0,233225 | 0,223981 | 0,239947 | 3.43% |
Sui | SUI | 1,02 | 1,01 | 1,05 | -0.14% |
Toncoin | TON | 1,84 | 1,75 | 1,86 | 2.62% |
Chainlink | LINK | 9,05 | 8,63 | 9,22 | 4.35% |
Wrapped Bitcoin | WBTC | 69.501,61 | 67.185,14 | 70.077,25 | 2.79% |
LEO Token | LEO | 8,68 | 8,39 | 8,75 | 2.82% |
ZCash | ZEC | 468,17 | 442,45 | 476,78 | 5.14% |
Bitcoin Cash | BCH | 374,16 | 358,79 | 384,75 | 1.11% |
Rain | RAIN | 0,006476 | 0,006369 | 0,006521 | 1.03% |
Wrapped Beacon ETH | WBETH | 2.154,20 | 2.094,88 | 2.176,77 | 2.07% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,84 | 0.88% |
Stellar | XLM | 0,140442 | 0,134921 | 0,144214 | 3.83% |
Monero | XMR | 342,46 | 328,92 | 354,39 | 2.18% |
Cronos | CRO | 0,065445 | 0,061950 | 0,065775 | 1.9% |
World Liberty Financial | WLFI | 0,060217 | 0,057199 | 0,060274 | 5% |
Canton Coin | CC | 0,140138 | 0,131281 | 0,146713 | 6.25% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 1.59% |
Hedera Hashgraph | HBAR | 0,081479 | 0,078998 | 0,084341 | 2.54% |
Avalanche | AVAX | 8,54 | 8,23 | 8,67 | 3.01% |
Litecoin | LTC | 50,12 | 48,31 | 50,99 | 3.69% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,85 | 0.41% |
XT.com Token | XT | 3,78 | 3,66 | 3,83 | 2.15% |
Wrapped eETH | WEETH | 2.135,14 | 2.076,92 | 2.157,12 | 2.04% |
Aave Ethereum WETH | AETHWETH | 1.964,79 | 1.911,22 | 1.985,01 | 2.04% |
Dai | DAI | 0,86 | 0,83 | 0,86 | 0.18% |
Mantle | MANTLE | 0,59 | 0,56 | 0,59 | 3.08% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,85 | 0.35% |
Ondo | ONDO | 0,334175 | 0,319350 | 0,358439 | 2.24% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 2.43% |
Uniswap Protocol Token | UNI | 3,22 | 3,05 | 3,26 | 4.56% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.34% |
Bittensor | TAO | 260,21 | 249,68 | 264,62 | 3.11% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.31% |
Tether Gold | XAUT | 3.985,97 | 3.839,88 | 4.161,51 | -0.18% |
VINCI | VINCI | 8,71 | 8,35 | 8,78 | 2.82% |
Monad | MON | 0,025677 | 0,024321 | 0,026213 | 3.19% |
Pi Network | PI | 0,147659 | 0,144450 | 0,147659 | 1.58% |
Worldcoin | WLD | 0,227658 | 0,216314 | 0,234176 | 3.79% |
Humanity | H | 0,214920 | 0,178670 | 0,226930 | -0.94% |
OFFICIAL TRUMP | TRUMP | 2,07 | 2,00 | 2,09 | 3.52% |
Polkadot | DOT | 1,19 | 1,12 | 1,22 | 4.92% |
PAX Gold | PAXG | 3.985,34 | 3.841,10 | 4.164,55 | -0.23% |
Gatechain Token | GT | 6,25 | 6,06 | 6,44 | 0.94% |
Kite | KITE | 0,186049 | 0,173322 | 0,197458 | 6.34% |
Near | NEAR | 1,35 | 1,31 | 1,40 | 1.18% |
Billions Network Token | BILL | 0,172160 | 0,133700 | 0,182970 | 11.1% |
Morpho | MORPHO | 1,69 | 1,64 | 1,70 | -0.16% |
Bitget token | BGB | 1,80 | 1,75 | 1,80 | 1.41% |
Ethena | ENA | 0,103659 | 0,098419 | 0,107406 | 4.33% |
OKB | OKB | 72,90 | 69,77 | 75,27 | 0.98% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 2.18% |
Sky | SKY | 0,062373 | 0,061088 | 0,063116 | 0.71% |
Pump.fun | PUMP | 0,001611 | 0,001564 | 0,001670 | 1.01% |
Aave | AAVE | 85,50 | 81,20 | 86,60 | 4.96% |
Internet Computer | ICP | 2,43 | 2,42 | 2,61 | -6.49% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,85 | 0.42% |
Jupiter | JUP | 0,192271 | 0,186612 | 0,196030 | 1.77% |
Ethereum Classic | ETC | 8,13 | 7,82 | 8,25 | 3.52% |
LayerZero | ZRO | 1,22 | 1,18 | 1,24 | 1.42% |
Arbitrum | ARB | 0,113581 | 0,109686 | 0,116187 | 1.05% |
XDC Network | XDC | 0,029309 | 0,026109 | 0,029838 | 12.26% |
Aptos | APT | 0,91 | 0,87 | 0,92 | 2.31% |
DeXe | DEXE | 11,00 | 10,08 | 11,45 | 8.83% |
Algorand | ALGO | 0,102666 | 0,099501 | 0,104318 | 2.43% |
KuCoin Token | KCS | 7,18 | 6,92 | 7,35 | 1.84% |
Venice Token | VVV | 12,48 | 11,11 | 12,87 | 1.32% |
Quant | QNT | 67,26 | 62,03 | 67,85 | 6.55% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.31% |
DoubleZero | 2Z | 0,089949 | 0,084571 | 0,092393 | 3.63% |
Cosmos | ATOM | 1,75 | 1,71 | 1,77 | -0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.682,72 | 0,000000% |
| Ethereum | ETH | 1.964,79 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 582,28 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 79,37 | 0,000000% |
| Hyperliquid | HYPE | 37,54 | 0,000000% |
| TRON | TRX | 0,303394 | 0,000000% |
| Staked Ether | STETH | 1.964,55 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 37,54 | 13,39% |
| XDC Network | XDC | 0,029309 | 12,26% |
| Billions Network Token | BILL | 0,172160 | 11,10% |
| DeXe | DEXE | 11,00 | 8,83% |
| Quant | QNT | 67,26 | 6,55% |
| Kite | KITE | 0,186049 | 6,34% |
| Canton Coin | CC | 0,140138 | 6,25% |
| XRP | XRP | 1,28 | 5,96% |
| ZCash | ZEC | 468,17 | 5,14% |
| World Liberty Financial | WLFI | 0,060217 | 5,00% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,43 | -6,49% |
| Humanity | H | 0,214920 | -0,944831% |
| PAX Gold | PAXG | 3.985,34 | -0,231653% |
| Tether Gold | XAUT | 3.985,97 | -0,183201% |
| Morpho | MORPHO | 1,69 | -0,159055% |
| Sui | SUI | 1,02 | -0,143081% |
| Cosmos | ATOM | 1,75 | -0,142946% |
| Dai | DAI | 0,86 | 0,180902% |
| Global Dollar | USDG | 0,86 | 0,307238% |
| USDD | USDD | 0,86 | 0,313915% |


