Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 80.990,09 | 78.951,83 | 82.054,12 | 2.5% |
Ethereum | ETH | 2.270,60 | 2.238,73 | 2.319,57 | 1.31% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
XRP | XRP | 1,49 | 1,42 | 1,55 | 4.61% |
Binance Coin | BNB | 681,41 | 665,53 | 687,05 | 2.35% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 91,97 | 89,84 | 93,64 | 2.3% |
Hyperliquid | HYPE | 46,47 | 38,29 | 47,00 | 21.24% |
TRON | TRX | 0,353189 | 0,349792 | 0,355392 | 0.97% |
Staked Ether | STETH | 2.270,59 | 2.238,28 | 2.319,80 | 1.33% |
WhiteBIT Token | WBT | 59,36 | 58,07 | 60,56 | 2.15% |
MemeCore | M | 3,34 | 3,25 | 3,39 | 1.6% |
Dogecoin | DOGE | 0,115820 | 0,111978 | 0,118519 | 3.09% |
Cardano | ADA | 0,269592 | 0,262519 | 0,280414 | 2.6% |
Sui | SUI | 1,17 | 1,17 | 1,23 | -1.75% |
Toncoin | TON | 2,10 | 2,05 | 2,17 | 2.04% |
Chainlink | LINK | 10,41 | 10,09 | 10,77 | 2.96% |
Wrapped Bitcoin | WBTC | 80.740,68 | 78.697,73 | 81.873,47 | 2.43% |
LEO Token | LEO | 10,18 | 10,07 | 10,22 | 1.09% |
ZCash | ZEC | 548,82 | 516,79 | 570,46 | 5.15% |
Bitcoin Cash | BCH | 435,18 | 431,45 | 438,79 | 0.74% |
Rain | RAIN | 0,007534 | 0,007404 | 0,007624 | 0.88% |
Wrapped Beacon ETH | WBETH | 2.490,16 | 2.454,32 | 2.544,34 | 1.35% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | -0.03% |
Stellar | XLM | 0,161395 | 0,157961 | 0,168500 | 2.04% |
Cronos | CRO | 0,076931 | 0,072705 | 0,076984 | 5.73% |
Monero | XMR | 395,83 | 391,66 | 405,01 | 0.3% |
World Liberty Financial | WLFI | 0,068950 | 0,067174 | 0,071488 | 0.44% |
Canton Coin | CC | 0,164180 | 0,155787 | 0,170809 | 5.38% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | 2.41% |
Hedera Hashgraph | HBAR | 0,095016 | 0,092455 | 0,098506 | 2.42% |
Avalanche | AVAX | 9,86 | 9,63 | 10,14 | 2.26% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Litecoin | LTC | 58,01 | 56,64 | 59,54 | 2.33% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
XT.com Token | XT | 4,39 | 4,29 | 4,48 | 1.98% |
Wrapped eETH | WEETH | 2.467,46 | 2.432,82 | 2.520,68 | 1.31% |
Mantle | MANTLE | 0,69 | 0,67 | 0,70 | 2.9% |
Aave Ethereum WETH | AETHWETH | 2.270,60 | 2.238,73 | 2.319,57 | 1.31% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
ADI | ADI | 4,01 | 4,01 | 4,03 | -0.54% |
Ondo | ONDO | 0,388188 | 0,373588 | 0,415817 | 3.62% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.81% |
Uniswap Protocol Token | UNI | 3,70 | 3,56 | 3,82 | 3.75% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Bittensor | TAO | 303,79 | 292,85 | 309,37 | 3.61% |
Tether Gold | XAUT | 4.613,57 | 4.469,90 | 4.862,02 | -1.13% |
VINCI | VINCI | 10,12 | 9,79 | 10,26 | 3.33% |
Monad | MON | 0,029520 | 0,028439 | 0,030591 | -0.08% |
Pi Network | PI | 0,170870 | 0,168400 | 0,173870 | 0.52% |
Worldcoin | WLD | 0,260880 | 0,254319 | 0,273681 | 2.48% |
Humanity | H | 0,257820 | 0,240175 | 0,265010 | 0.71% |
OFFICIAL TRUMP | TRUMP | 2,37 | 2,34 | 2,44 | 1.12% |
Polkadot | DOT | 1,35 | 1,31 | 1,42 | 2.86% |
Gatechain Token | GT | 7,33 | 7,10 | 7,52 | 1.23% |
PAX Gold | PAXG | 4.611,70 | 4.605,00 | 4.706,05 | -1.18% |
Billions Network Token | BILL | 0,219450 | 0,160000 | 0,225200 | 22.36% |
Kite | KITE | 0,211623 | 0,208497 | 0,231345 | -1.74% |
Near | NEAR | 1,57 | 1,55 | 1,64 | 1.23% |
Morpho | MORPHO | 1,97 | 1,91 | 2,00 | 1.43% |
Bitget token | BGB | 2,09 | 2,02 | 2,16 | 1.75% |
Ethena | ENA | 0,121099 | 0,115187 | 0,125629 | 4.98% |
OKB | OKB | 84,74 | 81,76 | 87,80 | 1.09% |
Sky | SKY | 0,072528 | 0,071771 | 0,073802 | 1.05% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.63% |
Pump.fun | PUMP | 0,001895 | 0,001830 | 0,001950 | 3.48% |
Aave | AAVE | 97,91 | 95,43 | 101,16 | 2.45% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Internet Computer | ICP | 2,82 | 2,79 | 3,02 | -5.23% |
Jupiter | JUP | 0,224280 | 0,218539 | 0,228868 | 2.62% |
ETHGas | GWEI | 0,151354 | 0,121879 | 0,161639 | 17% |
Ethereum Classic | ETC | 9,44 | 9,13 | 9,68 | 3.34% |
LayerZero | ZRO | 1,41 | 1,38 | 1,45 | 1.82% |
XDC Network | XDC | 0,035995 | 0,031486 | 0,036537 | 13.82% |
Arbitrum | ARB | 0,130429 | 0,128428 | 0,135726 | 1.25% |
DeXe | DEXE | 13,08 | 12,04 | 13,76 | 6.06% |
Aptos | APT | 1,04 | 1,02 | 1,08 | 1.84% |
KuCoin Token | KCS | 8,39 | 8,10 | 8,58 | 1.37% |
Algorand | ALGO | 0,118550 | 0,116473 | 0,121881 | 1.52% |
Quant | QNT | 78,63 | 72,54 | 79,29 | 8.37% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.14% |
Venice Token | VVV | 14,18 | 13,15 | 15,19 | 6.84% |
MegaETH | MEGA | 0,105133 | 0,101123 | 0,108071 | 3.92% |
Kaspa | KAS | 0,037517 | 0,036430 | 0,038393 | 2.43% |
DoubleZero | 2Z | 0,102465 | 0,099039 | 0,107903 | 3.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 80.990,09 | 0,000000% |
| Ethereum | ETH | 2.270,60 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,49 | 0,000000% |
| Binance Coin | BNB | 681,41 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 91,97 | 0,000000% |
| Hyperliquid | HYPE | 46,47 | 0,000000% |
| TRON | TRX | 0,353189 | 0,000000% |
| Staked Ether | STETH | 2.270,59 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,219450 | 22,36% |
| Hyperliquid | HYPE | 46,47 | 21,24% |
| ETHGas | GWEI | 0,151354 | 17,00% |
| XDC Network | XDC | 0,035995 | 13,82% |
| Quant | QNT | 78,63 | 8,37% |
| Venice Token | VVV | 14,18 | 6,84% |
| DeXe | DEXE | 13,08 | 6,06% |
| Canton Coin | CC | 0,164180 | 5,38% |
| ZCash | ZEC | 548,82 | 5,15% |
| Cronos | CRO | 0,076931 | 5,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,82 | -5,23% |
| Sui | SUI | 1,17 | -1,75% |
| Kite | KITE | 0,211623 | -1,74% |
| PAX Gold | PAXG | 4.611,70 | -1,18% |
| Tether Gold | XAUT | 4.613,57 | -1,13% |
| ADI | ADI | 4,01 | -0,538662% |
| Monad | MON | 0,029520 | -0,076339% |
| Sky Dollar | USDS | 1,00 | -0,034722% |
| USD Coin | USDC | 1,00 | -0,005837% |
| Ripple USD | RLUSD | 1,00 | -0,003043% |


