Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.323,19 | 67.704,72 | 70.231,87 | 1.72% |
Ethereum | ETH | 1.943,24 | 1.921,08 | 1.985,01 | 0.33% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.56% |
XRP | XRP | 1,26 | 1,22 | 1,33 | 3.05% |
Binance Coin | BNB | 582,16 | 570,57 | 588,22 | 1.75% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.55% |
Solana | SOL | 78,41 | 77,38 | 80,21 | 0.59% |
Hyperliquid | HYPE | 39,52 | 33,21 | 40,31 | 18.18% |
TRON | TRX | 0,303859 | 0,299368 | 0,304424 | 1.45% |
Staked Ether | STETH | 1.943,23 | 1.920,69 | 1.985,21 | 0.35% |
WhiteBIT Token | WBT | 50,84 | 49,81 | 51,86 | 1.44% |
MemeCore | M | 2,88 | 2,79 | 2,90 | 2.35% |
Dogecoin | DOGE | 0,098101 | 0,096352 | 0,101472 | -0.19% |
Cardano | ADA | 0,229622 | 0,225300 | 0,239947 | 1.06% |
Sui | SUI | 1,00 | 1,00 | 1,05 | -2.83% |
Toncoin | TON | 1,80 | 1,78 | 1,86 | -2.25% |
Chainlink | LINK | 8,86 | 8,71 | 9,22 | 0.92% |
Wrapped Bitcoin | WBTC | 69.116,67 | 67.486,82 | 70.077,25 | 1.67% |
LEO Token | LEO | 8,64 | 8,44 | 8,75 | 1.72% |
ZCash | ZEC | 466,39 | 442,45 | 487,51 | 3.15% |
Bitcoin Cash | BCH | 372,82 | 360,55 | 383,32 | 0.54% |
Rain | RAIN | 0,006449 | 0,006374 | 0,006521 | 0.37% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,86 | 0.94% |
Wrapped Beacon ETH | WBETH | 2.131,15 | 2.106,08 | 2.177,36 | 0.37% |
Stellar | XLM | 0,137437 | 0,135294 | 0,144214 | 0.64% |
Cronos | CRO | 0,067141 | 0,062007 | 0,067189 | 6.91% |
Monero | XMR | 339,99 | 328,30 | 353,98 | -0.2% |
World Liberty Financial | WLFI | 0,058052 | 0,057480 | 0,061297 | -1.88% |
Canton Coin | CC | 0,141859 | 0,133972 | 0,146713 | 5.89% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 1.44% |
Hedera Hashgraph | HBAR | 0,081243 | 0,078998 | 0,084341 | 1.7% |
Avalanche | AVAX | 8,42 | 8,24 | 8,67 | 0.86% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.51% |
Litecoin | LTC | 49,54 | 48,58 | 50,99 | 1.3% |
Dai | DAI | 0,86 | 0,83 | 0,86 | 0.49% |
XT.com Token | XT | 3,75 | 3,68 | 3,84 | 0.99% |
Wrapped eETH | WEETH | 2.111,72 | 2.087,64 | 2.157,12 | 0.33% |
Aave Ethereum WETH | AETHWETH | 1.943,24 | 1.921,08 | 1.985,01 | 0.33% |
Mantle | MANTLE | 0,59 | 0,56 | 0,60 | 2.2% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,85 | 0.47% |
Ondo | ONDO | 0,330097 | 0,320593 | 0,358439 | 0.3% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0.21% |
Uniswap Protocol Token | UNI | 3,16 | 3,06 | 3,26 | 2.42% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.51% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.52% |
Bittensor | TAO | 261,87 | 251,41 | 264,99 | 3.52% |
Tether Gold | XAUT | 3.951,77 | 3.866,90 | 4.143,73 | -2.04% |
VINCI | VINCI | 8,67 | 8,40 | 8,78 | 1.72% |
Monad | MON | 0,025146 | 0,024321 | 0,026134 | -1.97% |
Pi Network | PI | 0,145888 | 0,144450 | 0,148388 | 0.07% |
Worldcoin | WLD | 0,220782 | 0,217352 | 0,234176 | -0.13% |
Humanity | H | 0,220830 | 0,178670 | 0,226930 | 0.57% |
OFFICIAL TRUMP | TRUMP | 2,02 | 2,00 | 2,09 | 0.04% |
Polkadot | DOT | 1,15 | 1,13 | 1,22 | 1.45% |
Billions Network Token | BILL | 0,187300 | 0,133700 | 0,192530 | 27.85% |
Gatechain Token | GT | 6,29 | 6,09 | 6,44 | 0.57% |
PAX Gold | PAXG | 3.941,46 | 3.827,53 | 4.157,29 | -1.59% |
Kite | KITE | 0,180011 | 0,176388 | 0,197458 | -5.28% |
Near | NEAR | 1,35 | 1,33 | 1,40 | 1.01% |
Morpho | MORPHO | 1,73 | 1,64 | 1,73 | 2.58% |
Bitget token | BGB | 1,79 | 1,76 | 1,80 | 1.76% |
Ethena | ENA | 0,102470 | 0,098915 | 0,107406 | 1.58% |
OKB | OKB | 72,51 | 70,12 | 75,15 | 0.35% |
Sky | SKY | 0,062116 | 0,061504 | 0,063116 | 0.07% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -0.18% |
Pump.fun | PUMP | 0,001611 | 0,001572 | 0,001670 | 1.68% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.48% |
Aave | AAVE | 83,61 | 82,15 | 86,60 | 0.75% |
Internet Computer | ICP | 2,40 | 2,39 | 2,57 | -6.43% |
Jupiter | JUP | 0,190691 | 0,187241 | 0,196030 | 0.33% |
Ethereum Classic | ETC | 8,07 | 7,83 | 8,25 | 1.98% |
LayerZero | ZRO | 1,19 | 1,18 | 1,24 | -1.08% |
XDC Network | XDC | 0,030582 | 0,026925 | 0,031287 | 12.23% |
Arbitrum | ARB | 0,111135 | 0,110345 | 0,116187 | 0.02% |
DeXe | DEXE | 11,23 | 10,41 | 11,45 | 6.84% |
Aptos | APT | 0,89 | 0,88 | 0,92 | 0.06% |
KuCoin Token | KCS | 7,16 | 6,95 | 7,34 | 0.52% |
Algorand | ALGO | 0,100423 | 0,099501 | 0,104318 | 0.19% |
Quant | QNT | 66,86 | 63,30 | 67,89 | 4.02% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.4% |
Venice Token | VVV | 12,18 | 11,40 | 12,95 | 5.26% |
Cosmos | ATOM | 1,73 | 1,71 | 1,77 | 0.05% |
Kaspa | KAS | 0,031913 | 0,031192 | 0,032911 | 0.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.323,19 | 0,000000% |
| Ethereum | ETH | 1.943,24 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 582,16 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 78,41 | 0,000000% |
| Hyperliquid | HYPE | 39,52 | 0,000000% |
| TRON | TRX | 0,303859 | 0,000000% |
| Staked Ether | STETH | 1.943,23 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,187300 | 27,85% |
| Hyperliquid | HYPE | 39,52 | 18,18% |
| XDC Network | XDC | 0,030582 | 12,23% |
| Cronos | CRO | 0,067141 | 6,91% |
| DeXe | DEXE | 11,23 | 6,84% |
| Canton Coin | CC | 0,141859 | 5,89% |
| Venice Token | VVV | 12,18 | 5,26% |
| Quant | QNT | 66,86 | 4,02% |
| Bittensor | TAO | 261,87 | 3,52% |
| ZCash | ZEC | 466,39 | 3,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,40 | -6,43% |
| Kite | KITE | 0,180011 | -5,28% |
| Sui | SUI | 1,00 | -2,83% |
| Toncoin | TON | 1,80 | -2,25% |
| Tether Gold | XAUT | 3.951,77 | -2,04% |
| Monad | MON | 0,025146 | -1,97% |
| World Liberty Financial | WLFI | 0,058052 | -1,88% |
| PAX Gold | PAXG | 3.941,46 | -1,59% |
| LayerZero | ZRO | 1,19 | -1,08% |
| Monero | XMR | 339,99 | -0,198872% |


