Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.375,18 | 66.848,13 | 68.144,75 | -0.83% |
Ethereum | ETH | 1.878,37 | 1.862,10 | 1.918,99 | -1.49% |
Tether | USDT | 0,86 | 0,86 | 0,86 | 0.06% |
XRP | XRP | 1,22 | 1,20 | 1,24 | -1.04% |
Binance Coin | BNB | 565,40 | 560,31 | 580,43 | -2.18% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.06% |
Solana | SOL | 74,59 | 73,64 | 76,91 | -2.64% |
Hyperliquid | HYPE | 36,15 | 34,79 | 38,27 | -4.29% |
TRON | TRX | 0,305126 | 0,300485 | 0,305648 | 0.91% |
Staked Ether | STETH | 1.878,07 | 1.861,54 | 1.919,18 | -1.5% |
WhiteBIT Token | WBT | 49,63 | 49,20 | 50,31 | -0.98% |
MemeCore | M | 2,69 | 2,67 | 2,79 | -3.03% |
Dogecoin | DOGE | 0,094423 | 0,092796 | 0,097858 | -2.77% |
Cardano | ADA | 0,219560 | 0,217194 | 0,225634 | -2.19% |
Sui | SUI | 0,92 | 0,89 | 0,95 | -2.3% |
Toncoin | TON | 1,65 | 1,60 | 1,70 | -1.85% |
Chainlink | LINK | 8,39 | 8,28 | 8,68 | -2.86% |
Wrapped Bitcoin | WBTC | 67.221,41 | 66.648,01 | 67.989,23 | -0.79% |
LEO Token | LEO | 7,59 | 7,53 | 8,49 | -10.39% |
Rain | RAIN | 0,006411 | 0,006270 | 0,006458 | -0.25% |
ZCash | ZEC | 439,78 | 419,59 | 446,52 | -1.28% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.04% |
Bitcoin Cash | BCH | 359,54 | 353,75 | 368,00 | -1.57% |
Wrapped Beacon ETH | WBETH | 2.057,75 | 2.038,44 | 2.104,75 | -1.44% |
Stellar | XLM | 0,130612 | 0,129404 | 0,133797 | -1.55% |
Monero | XMR | 334,64 | 317,54 | 339,04 | 2.18% |
Cronos | CRO | 0,061413 | 0,060502 | 0,063075 | -1.93% |
World Liberty Financial | WLFI | 0,052940 | 0,051794 | 0,056990 | -6.68% |
Canton Coin | CC | 0,131740 | 0,123466 | 0,139036 | -2.31% |
Aster | ASTER | 0,57 | 0,56 | 0,58 | -0.23% |
Hedera Hashgraph | HBAR | 0,078626 | 0,077441 | 0,080078 | -1.45% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.12% |
Dai | DAI | 0,85 | 0,87 | 0,85 | -0.99% |
Litecoin | LTC | 48,37 | 47,86 | 49,61 | -1.71% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.05% |
Avalanche | AVAX | 8,02 | 7,92 | 8,23 | -1.92% |
XT.com Token | XT | 3,63 | 3,58 | 3,72 | -1.58% |
Aave Ethereum WETH | AETHWETH | 1.878,37 | 1.862,10 | 1.918,99 | -1.49% |
Wrapped eETH | WEETH | 2.041,22 | 2.023,54 | 2.085,36 | -1.49% |
Mantle | MANTLE | 0,55 | 0,55 | 0,57 | -3.05% |
Uniswap Protocol Token | UNI | 3,02 | 2,98 | 3,11 | -2.33% |
Ondo | ONDO | 0,299162 | 0,293530 | 0,313643 | -4.28% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.71% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.04% |
Tether Gold | XAUT | 3.904,73 | 3.832,16 | 3.971,96 | -0.05% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.08% |
Bittensor | TAO | 236,87 | 230,52 | 246,38 | -3.33% |
VINCI | VINCI | 8,42 | 8,29 | 8,52 | -0.03% |
Monad | MON | 0,024072 | 0,023508 | 0,024490 | -1.3% |
Pi Network | PI | 0,137770 | 0,136150 | 0,144909 | -3.89% |
Humanity | H | 0,214950 | 0,180800 | 0,215290 | 13.52% |
Worldcoin | WLD | 0,207608 | 0,202305 | 0,212927 | -0.94% |
OFFICIAL TRUMP | TRUMP | 1,88 | 1,83 | 1,94 | -2.51% |
Polkadot | DOT | 1,10 | 1,07 | 1,13 | -2.58% |
Kite | KITE | 0,184300 | 0,175628 | 0,189399 | 2.66% |
Gatechain Token | GT | 6,16 | 6,04 | 6,31 | -1.32% |
PAX Gold | PAXG | 3.912,09 | 3.784,59 | 4.014,53 | 0.66% |
Near | NEAR | 1,29 | 1,27 | 1,34 | -2.58% |
Bitget token | BGB | 1,74 | 1,71 | 1,79 | -1.6% |
Morpho | MORPHO | 1,54 | 1,50 | 1,58 | -1.86% |
OKB | OKB | 72,12 | 70,74 | 73,95 | -1.35% |
Sky | SKY | 0,060348 | 0,058982 | 0,061572 | -1.24% |
Ethena | ENA | 0,092605 | 0,090645 | 0,096293 | -2.91% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.99% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.05% |
Pump.fun | PUMP | 0,001508 | 0,001472 | 0,001553 | -1.92% |
Billions Network Token | BILL | 0,127110 | 0,121460 | 0,158840 | -17.55% |
Aave | AAVE | 77,81 | 75,71 | 80,28 | -2.29% |
Internet Computer | ICP | 2,25 | 2,17 | 2,32 | -0.28% |
Ethereum Classic | ETC | 7,82 | 7,56 | 7,99 | -1.54% |
Jupiter | JUP | 0,171878 | 0,170373 | 0,182210 | -4.56% |
LayerZero | ZRO | 1,11 | 1,09 | 1,15 | -1.61% |
DeXe | DEXE | 11,16 | 10,99 | 11,58 | -1.93% |
XDC Network | XDC | 0,027879 | 0,027685 | 0,029655 | -1.83% |
Quant | QNT | 70,70 | 66,69 | 73,14 | 5.84% |
Arbitrum | ARB | 0,103331 | 0,101551 | 0,107631 | -3.41% |
USDD | USDD | 0,86 | 0,86 | 0,86 | 0.43% |
KuCoin Token | KCS | 6,97 | 6,84 | 7,15 | -1.3% |
Aptos | APT | 0,82 | 0,81 | 0,85 | -3.7% |
Algorand | ALGO | 0,095269 | 0,094220 | 0,098457 | -1.61% |
Venice Token | VVV | 11,69 | 10,75 | 12,07 | -1.35% |
Cosmos | ATOM | 1,76 | 1,64 | 1,76 | 6.19% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.375,18 | 0,000000% |
| Ethereum | ETH | 1.878,37 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 565,40 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 74,59 | 0,000000% |
| Hyperliquid | HYPE | 36,15 | 0,000000% |
| TRON | TRX | 0,305126 | 0,000000% |
| Staked Ether | STETH | 1.878,07 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,214950 | 13,52% |
| Cosmos | ATOM | 1,76 | 6,19% |
| Quant | QNT | 70,70 | 5,84% |
| Kite | KITE | 0,184300 | 2,66% |
| Monero | XMR | 334,64 | 2,18% |
| TRON | TRX | 0,305126 | 0,91% |
| PAX Gold | PAXG | 3.912,09 | 0,66% |
| USDD | USDD | 0,86 | 0,431059% |
| World Liberty Financial USD | USD1 | 0,86 | 0,116286% |
| Global Dollar | USDG | 0,86 | 0,078083% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,127110 | -17,55% |
| LEO Token | LEO | 7,59 | -10,39% |
| World Liberty Financial | WLFI | 0,052940 | -6,68% |
| Jupiter | JUP | 0,171878 | -4,56% |
| Hyperliquid | HYPE | 36,15 | -4,29% |
| Ondo | ONDO | 0,299162 | -4,28% |
| Pi Network | PI | 0,137770 | -3,89% |
| Shiba Inu | SHIB | 0,000005 | -3,71% |
| Aptos | APT | 0,82 | -3,70% |
| Arbitrum | ARB | 0,103331 | -3,41% |


