Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.096,63 | 65.864,00 | 67.634,21 | -1.86% |
Ethereum | ETH | 1.819,47 | 1.805,30 | 1.891,53 | -3.49% |
Tether | USDT | 0,86 | 0,86 | 0,86 | -0.22% |
XRP | XRP | 1,19 | 1,18 | 1,23 | -2.7% |
Binance Coin | BNB | 549,50 | 548,46 | 565,70 | -2.25% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | -0.2% |
Solana | SOL | 72,75 | 71,91 | 75,10 | -2.73% |
Hyperliquid | HYPE | 39,30 | 36,64 | 40,59 | 6.25% |
TRON | TRX | 0,304916 | 0,304912 | 0,307617 | -0.17% |
Staked Ether | STETH | 1.819,47 | 1.804,76 | 1.892,52 | -3.48% |
WhiteBIT Token | WBT | 48,66 | 48,53 | 49,86 | -2.03% |
MemeCore | M | 2,74 | 2,69 | 2,79 | -1.2% |
Dogecoin | DOGE | 0,089468 | 0,089120 | 0,097010 | -6.42% |
Cardano | ADA | 0,214173 | 0,211580 | 0,222204 | -3.02% |
Sui | SUI | 0,89 | 0,87 | 0,94 | -4.08% |
Toncoin | TON | 1,67 | 1,62 | 1,71 | -0.44% |
Chainlink | LINK | 8,12 | 8,06 | 8,47 | -3.62% |
LEO Token | LEO | 8,67 | 7,41 | 8,87 | 14.3% |
Wrapped Bitcoin | WBTC | 65.898,72 | 65.634,17 | 67.512,18 | -1.87% |
ZCash | ZEC | 455,90 | 438,90 | 477,34 | 1.98% |
Rain | RAIN | 0,006345 | 0,006314 | 0,006487 | -1.98% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.14% |
Wrapped Beacon ETH | WBETH | 1.993,59 | 1.976,99 | 2.074,44 | -3.48% |
Stellar | XLM | 0,126520 | 0,125806 | 0,131552 | -3.33% |
Bitcoin Cash | BCH | 313,43 | 311,33 | 358,43 | -12.3% |
Monero | XMR | 333,88 | 327,25 | 344,07 | -0.9% |
Cronos | CRO | 0,059360 | 0,058777 | 0,062211 | -3.58% |
World Liberty Financial | WLFI | 0,051881 | 0,050265 | 0,053089 | -1.85% |
Canton Coin | CC | 0,131550 | 0,130210 | 0,134050 | -1.59% |
Aster | ASTER | 0,56 | 0,54 | 0,58 | -2.9% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.2% |
Hedera Hashgraph | HBAR | 0,076105 | 0,076023 | 0,079245 | -3.54% |
Dai | DAI | 0,86 | 0,84 | 0,86 | -0.2% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.06% |
Avalanche | AVAX | 7,83 | 7,74 | 8,10 | -2.91% |
Litecoin | LTC | 46,14 | 46,01 | 48,61 | -4.79% |
XT.com Token | XT | 3,53 | 3,47 | 3,70 | -2.73% |
Aave Ethereum WETH | AETHWETH | 1.819,47 | 1.805,30 | 1.893,61 | -3.49% |
Mantle | MANTLE | 0,54 | 0,53 | 0,57 | -1.62% |
Wrapped eETH | WEETH | 1.977,22 | 1.961,82 | 2.055,53 | -3.49% |
Uniswap Protocol Token | UNI | 2,93 | 2,92 | 3,10 | -3.7% |
Ondo | ONDO | 0,290676 | 0,286839 | 0,313385 | -6.37% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.98% |
Tether Gold | XAUT | 3.901,65 | 3.801,60 | 3.999,84 | 0.05% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.16% |
VINCI | VINCI | 8,25 | 8,17 | 8,45 | -1.27% |
Bittensor | TAO | 222,64 | 220,08 | 236,90 | -4.57% |
Monad | MON | 0,022967 | 0,022911 | 0,025018 | -4.75% |
Humanity | H | 0,208140 | 0,205980 | 0,211970 | -0.31% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.22% |
Pi Network | PI | 0,127636 | 0,126011 | 0,138651 | -7.03% |
Worldcoin | WLD | 0,200008 | 0,195785 | 0,211039 | -4.65% |
Kite | KITE | 0,196299 | 0,178587 | 0,196909 | 6.26% |
PAX Gold | PAXG | 3.904,32 | 3.778,08 | 4.001,96 | -0.02% |
Gatechain Token | GT | 6,09 | 5,92 | 6,42 | -1.57% |
Polkadot | DOT | 1,05 | 1,05 | 1,11 | -4.8% |
OFFICIAL TRUMP | TRUMP | 1,77 | 1,76 | 1,89 | -6.16% |
Near | NEAR | 1,28 | 1,27 | 1,34 | -4.3% |
Bitget token | BGB | 1,70 | 1,70 | 1,73 | -1.16% |
Morpho | MORPHO | 1,50 | 1,47 | 1,55 | -3.11% |
OKB | OKB | 70,15 | 69,47 | 73,43 | -2.78% |
Sky | SKY | 0,059325 | 0,059036 | 0,060819 | -1.75% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.31% |
Ethena | ENA | 0,088576 | 0,086624 | 0,093603 | -4.68% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.3% |
Pump.fun | PUMP | 0,001452 | 0,001425 | 0,001524 | -3.74% |
Aave | AAVE | 75,87 | 74,91 | 78,76 | -3.28% |
Billions Network Token | BILL | 0,118900 | 0,108800 | 0,142800 | -2.05% |
Internet Computer | ICP | 2,16 | 2,14 | 2,29 | -5.44% |
Ethereum Classic | ETC | 7,50 | 7,47 | 7,90 | -4.08% |
DeXe | DEXE | 11,95 | 11,20 | 12,07 | 5.74% |
Jupiter | JUP | 0,167464 | 0,162731 | 0,173571 | -2.77% |
LayerZero | ZRO | 1,10 | 1,07 | 1,12 | -1.66% |
XDC Network | XDC | 0,026990 | 0,025872 | 0,027915 | 0.02% |
Venice Token | VVV | 12,52 | 11,95 | 12,96 | 2.26% |
USDD | USDD | 0,86 | 0,86 | 0,86 | -0.29% |
Arbitrum | ARB | 0,099420 | 0,097240 | 0,105317 | -4.89% |
Quant | QNT | 65,69 | 64,18 | 68,92 | -4.41% |
KuCoin Token | KCS | 6,77 | 6,65 | 7,13 | -2.8% |
Aptos | APT | 0,79 | 0,77 | 0,83 | -4.21% |
Algorand | ALGO | 0,091853 | 0,090858 | 0,095659 | -3.45% |
Cosmos | ATOM | 1,76 | 1,71 | 1,84 | -2.43% |
United Stables | U | 0,86 | 0,86 | 0,86 | -0.2% |
Polygon Ecosystem Token | POL | 0,077089 | 0,076962 | 0,079785 | -2.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.096,63 | 0,000000% |
| Ethereum | ETH | 1.819,47 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 549,50 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 72,75 | 0,000000% |
| Hyperliquid | HYPE | 39,30 | 0,000000% |
| TRON | TRX | 0,304916 | 0,000000% |
| Staked Ether | STETH | 1.819,47 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,67 | 14,30% |
| Kite | KITE | 0,196299 | 6,26% |
| Hyperliquid | HYPE | 39,30 | 6,25% |
| DeXe | DEXE | 11,95 | 5,74% |
| Venice Token | VVV | 12,52 | 2,26% |
| ZCash | ZEC | 455,90 | 1,98% |
| Sky Dollar | USDS | 0,86 | 0,141263% |
| Ethena USDe | USDE | 0,86 | 0,055514% |
| Tether Gold | XAUT | 3.901,65 | 0,045187% |
| XDC Network | XDC | 0,026990 | 0,018962% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 313,43 | -12,30% |
| Pi Network | PI | 0,127636 | -7,03% |
| Dogecoin | DOGE | 0,089468 | -6,42% |
| Ondo | ONDO | 0,290676 | -6,37% |
| OFFICIAL TRUMP | TRUMP | 1,77 | -6,16% |
| Internet Computer | ICP | 2,16 | -5,44% |
| Arbitrum | ARB | 0,099420 | -4,89% |
| Polkadot | DOT | 1,05 | -4,80% |
| Litecoin | LTC | 46,14 | -4,79% |
| Monad | MON | 0,022967 | -4,75% |


