Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 79.211,12 | 77.982,16 | 80.686,03 | -0.76% |
Ethereum | ETH | 2.780,73 | 2.720,14 | 2.823,95 | 1.32% |
XRP | XRP | 1,93 | 1,88 | 2,05 | -5.46% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.26% |
Binance Coin | BNB | 778,44 | 761,99 | 790,15 | 0.81% |
Solana | SOL | 118,52 | 116,39 | 122,46 | -0.39% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.28% |
Staked Ether | STETH | 2.780,45 | 2.719,23 | 2.823,75 | 1.32% |
TRON | TRX | 0,252215 | 0,248537 | 0,252266 | 1.01% |
Hyperliquid | HYPE | 23,49 | 22,41 | 24,30 | 3.32% |
Dogecoin | DOGE | 0,126507 | 0,122810 | 0,133579 | -2.01% |
Sui | SUI | 1,60 | 1,55 | 1,72 | -5% |
Cardano | ADA | 0,351724 | 0,342809 | 0,373634 | -2.48% |
WhiteBIT Token | WBT | 49,06 | 48,58 | 50,15 | -0.98% |
World Liberty Financial | WLFI | 0,146821 | 0,144239 | 0,152170 | -1.77% |
Chainlink | LINK | 11,74 | 11,52 | 12,15 | -0.42% |
Bitcoin Cash | BCH | 540,59 | 535,66 | 552,50 | -2.13% |
Stellar | XLM | 0,205078 | 0,200097 | 0,215774 | -4.4% |
Wrapped Beacon ETH | WBETH | 3.022,93 | 2.955,43 | 3.070,48 | 1.36% |
Wrapped Bitcoin | WBTC | 79.076,47 | 77.803,29 | 80.571,80 | -0.76% |
Aave Ethereum WETH | AETHWETH | 2.780,73 | 2.720,14 | 2.823,95 | 1.32% |
Cronos | CRO | 0,090971 | 0,089699 | 0,095137 | -2.24% |
Wrapped eETH | WEETH | 3.007,08 | 2.941,56 | 3.058,05 | 1.18% |
Toncoin | TON | 1,61 | 1,59 | 1,66 | -1.09% |
MemeCore | M | 1,41 | 1,32 | 1,46 | 6.29% |
Monero | XMR | 383,00 | 364,98 | 392,64 | 0.25% |
LEO Token | LEO | 6,15 | 6,05 | 6,81 | -8.74% |
ZCash | ZEC | 424,58 | 420,78 | 450,78 | -2.06% |
Mantle | MANTLE | 0,94 | 0,91 | 0,99 | 0.46% |
Avalanche | AVAX | 12,37 | 12,15 | 12,66 | 0.9% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,85 | 1.27% |
Litecoin | LTC | 71,02 | 69,43 | 72,48 | -0.13% |
Hedera Hashgraph | HBAR | 0,108327 | 0,106220 | 0,115226 | -3.1% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.24% |
Worldcoin | WLD | 0,53 | 0,52 | 0,56 | -2.28% |
Aster | ASTER | 0,66 | 0,63 | 0,67 | -2.14% |
Uniswap Protocol Token | UNI | 5,11 | 5,00 | 5,38 | -3.63% |
OFFICIAL TRUMP | TRUMP | 4,66 | 4,54 | 4,83 | -2.05% |
XT.com Token | XT | 4,57 | 4,46 | 4,70 | 0.17% |
Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -3.15% |
Canton Coin | CC | 0,116350 | 0,111770 | 0,127010 | -0.84% |
MYX Finance | MYX | 4,32 | 4,00 | 4,48 | 1.84% |
Ondo | ONDO | 0,378042 | 0,370846 | 0,402001 | -2.61% |
Dai | DAI | 0,86 | 0,85 | 0,85 | 0.27% |
Ethena | ENA | 0,214245 | 0,206201 | 0,224475 | 0.93% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,85 | 0.27% |
Polkadot | DOT | 1,88 | 1,81 | 1,93 | -0.5% |
VINCI | VINCI | 9,90 | 9,67 | 10,09 | -0.76% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,86 | 0.27% |
Bitget token | BGB | 3,06 | 3,03 | 3,07 | -0.55% |
Gatechain Token | GT | 9,04 | 8,74 | 9,38 | -0.59% |
Bittensor | TAO | 238,73 | 233,07 | 254,90 | 0.68% |
Monad | MON | 0,024028 | 0,017000 | 0,026468 | 41.34% |
Pepe | PEPE | 0,000006 | 0,000005 | 0,000006 | -3.12% |
Aave | AAVE | 146,25 | 143,55 | 151,10 | -0.98% |
Pi Network | PI | 0,180040 | 0,177756 | 0,183116 | -0.85% |
Pump.fun | PUMP | 0,002130 | 0,001998 | 0,002320 | 2.59% |
OKB | OKB | 97,23 | 95,31 | 99,70 | -0.99% |
Tether Gold | XAUT | 3.811,47 | 3.689,08 | 3.943,72 | 0.6% |
Aptos | APT | 1,62 | 1,59 | 1,72 | -3.28% |
Near | NEAR | 1,51 | 1,48 | 1,57 | -0.56% |
Story | IP | 1,83 | 1,69 | 1,96 | 2.62% |
Arbitrum | ARB | 0,185605 | 0,180890 | 0,194037 | -1.8% |
Ethereum Classic | ETC | 11,15 | 10,97 | 11,55 | -1.28% |
Jito Staked SOL | JITOSOL | 147,65 | 147,65 | 152,51 | -0.03% |
XDC Network | XDC | 0,044127 | 0,044001 | 0,046268 | -4.47% |
Midnight | NIGHT | 0,067400 | 0,064420 | 0,072100 | -6.27% |
Plasma | XPL | 0,159286 | 0,158075 | 0,182893 | -2.57% |
Internet Computer | ICP | 2,79 | 2,76 | 3,04 | -3.64% |
PAX Gold | PAXG | 3.826,00 | 3.696,49 | 3.981,76 | 0.6% |
KuCoin Token | KCS | 9,93 | 9,57 | 10,14 | 1.46% |
Humanity | H | 0,130790 | 0,130790 | 0,137810 | -5.09% |
Jupiter | JUP | 0,192410 | 0,188266 | 0,203921 | -3.78% |
Sky | SKY | 0,054402 | 0,053520 | 0,054877 | 0.07% |
LayerZero | ZRO | 1,22 | 1,19 | 1,27 | 0.57% |
Algorand | ALGO | 0,120077 | 0,116491 | 0,124361 | -1.69% |
Optimism | OP | 0,276626 | 0,268970 | 0,290921 | -1.28% |
Coinbase Wrapped Staked ETH | CBETH | 3.113,17 | 3.044,71 | 3.161,63 | 1.34% |
Kaspa | KAS | 0,042758 | 0,041984 | 0,045464 | -2.82% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | 0.23% |
Polygon Ecosystem Token | POL | 0,107898 | 0,106464 | 0,114143 | -0.49% |
Flare | FLR | 0,010622 | 0,010426 | 0,011302 | -2.77% |
Morpho | MORPHO | 1,07 | 1,05 | 1,12 | 1.82% |
DoubleZero | 2Z | 0,106949 | 0,103319 | 0,109975 | -1.3% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 79.211,12 | 0,000000% |
| Ethereum | ETH | 2.780,73 | 0,000000% |
| XRP | XRP | 1,93 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| Binance Coin | BNB | 778,44 | 0,000000% |
| Solana | SOL | 118,52 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Staked Ether | STETH | 2.780,45 | 0,000000% |
| TRON | TRX | 0,252215 | 0,000000% |
| Hyperliquid | HYPE | 23,49 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,024028 | 41,34% |
| MemeCore | M | 1,41 | 6,29% |
| Hyperliquid | HYPE | 23,49 | 3,32% |
| Story | IP | 1,83 | 2,62% |
| Pump.fun | PUMP | 0,002130 | 2,59% |
| MYX Finance | MYX | 4,32 | 1,84% |
| Morpho | MORPHO | 1,07 | 1,82% |
| KuCoin Token | KCS | 9,93 | 1,46% |
| Wrapped Beacon ETH | WBETH | 3.022,93 | 1,36% |
| Coinbase Wrapped Staked ETH | CBETH | 3.113,17 | 1,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 6,15 | -8,74% |
| Midnight | NIGHT | 0,067400 | -6,27% |
| XRP | XRP | 1,93 | -5,46% |
| Humanity | H | 0,130790 | -5,09% |
| Sui | SUI | 1,60 | -5,00% |
| XDC Network | XDC | 0,044127 | -4,47% |
| Stellar | XLM | 0,205078 | -4,40% |
| Jupiter | JUP | 0,192410 | -3,78% |
| Internet Computer | ICP | 2,79 | -3,64% |
| Uniswap Protocol Token | UNI | 5,11 | -3,63% |


