Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.041,75 | 62.829,57 | 66.100,64 | 4.78% |
Ethereum | ETH | 2.074,88 | 1.963,72 | 2.078,86 | 5.42% |
Hyperliquid | HYPE | 38,44 | 36,70 | 38,45 | 2.82% |
MemeCore | M | 3,21 | 3,02 | 3,30 | 2.66% |
RaveDAO | RAVE | 15,85 | 13,30 | 16,32 | 15.41% |
Rain | RAIN | 0,006768 | 0,006473 | 0,006800 | 1.24% |
Wrapped Beacon ETH | WBETH | 2.272,82 | 2.151,06 | 2.278,43 | 5.42% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 1.64% |
World Liberty Financial | WLFI | 0,069954 | 0,067839 | 0,071090 | 1.61% |
Aave Ethereum WETH | AETHWETH | 2.074,88 | 1.963,72 | 2.079,07 | 5.42% |
Wrapped eETH | WEETH | 2.258,71 | 2.137,51 | 2.263,05 | 5.42% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | -0.25% |
Canton Coin | CC | 0,127765 | 0,124720 | 0,129402 | 2.41% |
Aster | ASTER | 0,59 | 0,57 | 0,59 | 3.4% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.2% |
Monad | MON | 0,031125 | 0,027922 | 0,031553 | 7.05% |
OFFICIAL TRUMP | TRUMP | 2,58 | 2,53 | 2,64 | 2.01% |
Bittensor | TAO | 221,86 | 200,59 | 222,96 | 10.24% |
Pi Network | PI | 0,151300 | 0,145130 | 0,155481 | 3.88% |
Ondo | ONDO | 0,233026 | 0,222006 | 0,233637 | 3.36% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.34% |
Pump.fun | PUMP | 0,001720 | 0,001633 | 0,001753 | 4.86% |
LayerZero | ZRO | 1,70 | 1,63 | 1,74 | 3.3% |
Morpho | MORPHO | 1,68 | 1,50 | 1,74 | 11.96% |
Sky | SKY | 0,067023 | 0,063791 | 0,067372 | 4.98% |
Ethena | ENA | 0,099330 | 0,089565 | 0,100794 | 10.79% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.02% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.19% |
Kite | KITE | 0,123520 | 0,123150 | 0,135270 | -3.11% |
Plasma | XPL | 0,113253 | 0,112000 | 0,121155 | -2.04% |
Jupiter | JUP | 0,158825 | 0,146171 | 0,160415 | 8.66% |
Humanity | H | 0,106010 | 0,092770 | 0,106010 | 13.23% |
Jito Staked SOL | JITOSOL | 95,50 | 91,24 | 96,93 | 4.67% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.19% |
Polygon Ecosystem Token | POL | 0,076337 | 0,074701 | 0,077233 | 1.79% |
DoubleZero | 2Z | 0,078218 | 0,073887 | 0,084307 | 4.48% |
Render Network | RENDER | 1,63 | 1,55 | 1,66 | 4.65% |
Midnight | NIGHT | 0,030970 | 0,030450 | 0,032150 | 0.36% |
Aerodrome Finance | AERO | 0,383205 | 0,320272 | 0,385788 | 19.55% |
Virtual Protocol | VIRTUAL | 0,66 | 0,60 | 0,67 | 8.69% |
River | RIVER | 6,33 | 6,15 | 6,74 | -1.09% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Venice Token | VVV | 7,63 | 7,14 | 7,77 | 6.13% |
Mantle Staked Ether | METH | 2.263,58 | 2.133,51 | 2.270,95 | 5.33% |
Story | IP | 0,52 | 0,465403 | 0,61 | 11.3% |
Pudgy Penguins | PENGU | 0,006810 | 0,006331 | 0,006867 | 6.64% |
Sentient | SENT | 0,014454 | 0,014088 | 0,014720 | 2.25% |
Ether.fi | ETHFI | 0,429941 | 0,397368 | 0,439953 | 7.38% |
KAITO | KAITO | 0,417674 | 0,389592 | 0,425760 | 4.74% |
Pyth Network | PYTH | 0,041624 | 0,039288 | 0,042431 | 5.56% |
Play | PLAY | 0,077318 | 0,076011 | 0,111676 | -30.77% |
SoSoValue | SOSO | 0,364407 | 0,350501 | 0,374699 | 1.31% |
Grass | GRASS | 0,317960 | 0,292211 | 0,326059 | 4.54% |
Starknet | STRK | 0,031330 | 0,029903 | 0,031990 | 4.77% |
WAL Token | WAL | 0,062857 | 0,062716 | 0,067758 | -5.09% |
EigenLayer | EIGEN | 0,170593 | 0,161717 | 0,175684 | 1.15% |
SPX6900 | SPX | 0,310433 | 0,288624 | 0,316325 | 6.87% |
Jito | JTO | 0,284464 | 0,278800 | 0,291398 | 1.35% |
DeepBook Protocol | DEEP | 0,028225 | 0,026352 | 0,028956 | 3.59% |
Zama | ZAMA | 0,024544 | 0,023684 | 0,027374 | -6.35% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | -0% |
Syrup | SYRUP | 0,211248 | 0,194160 | 0,211287 | 8.66% |
TRIA | TRIA | 0,024507 | 0,022784 | 0,026520 | -1.99% |
Zebec Network | ZBCN | 0,002396 | 0,002294 | 0,002468 | -0.39% |
Espresso | ESP | 0,066837 | 0,063862 | 0,067028 | 4.66% |
Aethir | ATH | 0,005480 | 0,005210 | 0,005484 | 4% |
MYX Finance | MYX | 0,227000 | 0,212000 | 0,260000 | -10.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.041,75 | 0,000000% |
| Ethereum | ETH | 2.074,88 | 0,000000% |
| Hyperliquid | HYPE | 38,44 | 0,000000% |
| MemeCore | M | 3,21 | 0,000000% |
| RaveDAO | RAVE | 15,85 | 0,000000% |
| Rain | RAIN | 0,006768 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.272,82 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| World Liberty Financial | WLFI | 0,069954 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.074,88 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,383205 | 19,55% |
| RaveDAO | RAVE | 15,85 | 15,41% |
| Humanity | H | 0,106010 | 13,23% |
| Morpho | MORPHO | 1,68 | 11,96% |
| Story | IP | 0,52 | 11,30% |
| Ethena | ENA | 0,099330 | 10,79% |
| Bittensor | TAO | 221,86 | 10,24% |
| Virtual Protocol | VIRTUAL | 0,66 | 8,69% |
| Jupiter | JUP | 0,158825 | 8,66% |
| Syrup | SYRUP | 0,211248 | 8,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,077318 | -30,77% |
| MYX Finance | MYX | 0,227000 | -10,28% |
| Zama | ZAMA | 0,024544 | -6,35% |
| WAL Token | WAL | 0,062857 | -5,09% |
| Kite | KITE | 0,123520 | -3,11% |
| Plasma | XPL | 0,113253 | -2,04% |
| TRIA | TRIA | 0,024507 | -1,99% |
| River | RIVER | 6,33 | -1,09% |
| Zebec Network | ZBCN | 0,002396 | -0,394109% |
| Global Dollar | USDG | 0,85 | -0,344207% |



