Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.410,79 | 74.729,03 | 76.751,17 | 2.07% |
Ethereum | ETH | 2.634,04 | 2.534,03 | 2.642,56 | 3.62% |
Hyperliquid | HYPE | 20,95 | 20,26 | 21,34 | 1.91% |
Sui | SUI | 1,31 | 1,21 | 1,31 | 7.97% |
World Liberty Financial | WLFI | 0,130600 | 0,123888 | 0,131214 | 5.07% |
Wrapped Beacon ETH | WBETH | 2.863,20 | 2.754,24 | 2.872,72 | 3.63% |
Aave Ethereum WETH | AETHWETH | 2.634,04 | 2.534,03 | 2.642,56 | 3.62% |
Wrapped eETH | WEETH | 2.856,09 | 2.746,38 | 2.865,32 | 3.66% |
MemeCore | M | 1,29 | 1,23 | 1,35 | -4.45% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.15% |
Mantle | MANTLE | 0,85 | 0,81 | 0,86 | 3.01% |
Aster | ASTER | 0,64 | 0,59 | 0,64 | 8.4% |
Canton Coin | CC | 0,132060 | 0,121850 | 0,140780 | -4.99% |
Worldcoin | WLD | 0,458103 | 0,428042 | 0,462745 | 6.91% |
OFFICIAL TRUMP | TRUMP | 4,24 | 4,02 | 4,26 | 5.12% |
Ondo | ONDO | 0,348498 | 0,316303 | 0,348519 | 9.82% |
MYX Finance | MYX | 3,30 | 3,08 | 3,43 | 1.19% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.1% |
Ethena | ENA | 0,197876 | 0,176677 | 0,197901 | 11.96% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.1% |
Pi Network | PI | 0,174948 | 0,173120 | 0,175099 | 1.01% |
Bittensor | TAO | 205,68 | 190,72 | 210,15 | 7.52% |
Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | 31.38% |
Story | IP | 1,82 | 1,57 | 1,94 | 12.22% |
Pump.fun | PUMP | 0,001842 | 0,001711 | 0,001899 | 7.68% |
Midnight | NIGHT | 0,075920 | 0,070640 | 0,077170 | 3.93% |
Jito Staked SOL | JITOSOL | 137,75 | 132,55 | 138,41 | 3.92% |
Plasma | XPL | 0,152942 | 0,142949 | 0,157883 | 4.58% |
Humanity | H | 0,148000 | 0,145540 | 0,172830 | -3.27% |
Sky | SKY | 0,053550 | 0,050220 | 0,053795 | 6.22% |
Jupiter | JUP | 0,175715 | 0,162999 | 0,175794 | 7.41% |
LayerZero | ZRO | 1,15 | 1,06 | 1,15 | 7.93% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
DoubleZero | 2Z | 0,108274 | 0,105123 | 0,108955 | 2.1% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.06% |
Polygon Ecosystem Token | POL | 0,094105 | 0,087168 | 0,094603 | 7.66% |
Morpho | MORPHO | 0,94 | 0,92 | 0,95 | -1.37% |
Sei | SEI | 0,100045 | 0,097335 | 0,100709 | 2.77% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Aerodrome Finance | AERO | 0,424347 | 0,369772 | 0,426716 | 14.76% |
Kite | KITE | 0,078333 | 0,076745 | 0,079280 | 0% |
Starknet | STRK | 0,071232 | 0,068403 | 0,071567 | 3.82% |
Pudgy Penguins | PENGU | 0,008834 | 0,007579 | 0,008866 | 16.54% |
Ether.fi | ETHFI | 0,64 | 0,61 | 0,65 | 5.38% |
Virtual Protocol | VIRTUAL | 0,63 | 0,57 | 0,64 | 9.14% |
Render Network | RENDER | 1,29 | 1,13 | 1,35 | 13.65% |
Mantle Staked Ether | METH | 2.854,25 | 2.738,04 | 2.867,97 | 3.73% |
EigenLayer | EIGEN | 0,336483 | 0,304275 | 0,336483 | 10.16% |
WAL Token | WAL | 0,107170 | 0,101680 | 0,107170 | 5.3% |
Pyth Network | PYTH | 0,052482 | 0,050801 | 0,053348 | 2.84% |
Kamino | KMNO | 0,050218 | 0,047697 | 0,050699 | 4.26% |
Celestia | TIA | 0,430479 | 0,412134 | 0,431839 | 4.14% |
SoSoValue | SOSO | 0,474843 | 0,470520 | 0,475479 | 0.54% |
Merlin Chain | MERL | 0,225511 | 0,218862 | 0,252924 | -10.84% |
SPX6900 | SPX | 0,481582 | 0,409168 | 0,487283 | 17.7% |
KAITO | KAITO | 0,439952 | 0,432756 | 0,443351 | 0.63% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.15% |
zkSync | ZK | 0,027374 | 0,025651 | 0,027821 | 6.28% |
Syrup | SYRUP | 0,311679 | 0,294165 | 0,318768 | 5.94% |
Jito | JTO | 0,374664 | 0,340383 | 0,374664 | 9.79% |
Succinct | PROVE | 0,359659 | 0,348779 | 0,365595 | 2.76% |
Aethir | ATH | 0,008254 | 0,007471 | 0,008293 | 10.06% |
Sonic Labs | S | 0,068658 | 0,064188 | 0,069623 | 6.06% |
DeepBook Protocol | DEEP | 0,031517 | 0,029993 | 0,032167 | 4.4% |
Zora | ZORA | 0,031460 | 0,030929 | 0,031610 | -0.11% |
Impossible Cloud Network Token | ICNT | 0,443610 | 0,417602 | 0,452908 | 1.28% |
Vision | VSN | 0,075739 | 0,074913 | 0,075909 | 0.36% |
Movement | MOVE | 0,030438 | 0,029081 | 0,030455 | 4.67% |
Vaulta | A | 0,142400 | 0,137900 | 0,144312 | 2.38% |
Avantis | AVNT | 0,302247 | 0,294280 | 0,316261 | -0.23% |
Wormhole | W | 0,030030 | 0,028515 | 0,030176 | 5.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.410,79 | 0,000000% |
| Ethereum | ETH | 2.634,04 | 0,000000% |
| Hyperliquid | HYPE | 20,95 | 0,000000% |
| Sui | SUI | 1,31 | 0,000000% |
| World Liberty Financial | WLFI | 0,130600 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.863,20 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.634,04 | 0,000000% |
| Wrapped eETH | WEETH | 2.856,09 | 0,000000% |
| MemeCore | M | 1,29 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | 31,38% |
| SPX6900 | SPX | 0,481582 | 17,70% |
| Pudgy Penguins | PENGU | 0,008834 | 16,54% |
| Aerodrome Finance | AERO | 0,424347 | 14,76% |
| Render Network | RENDER | 1,29 | 13,65% |
| Story | IP | 1,82 | 12,22% |
| Ethena | ENA | 0,197876 | 11,96% |
| EigenLayer | EIGEN | 0,336483 | 10,16% |
| Aethir | ATH | 0,008254 | 10,06% |
| Ondo | ONDO | 0,348498 | 9,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,225511 | -10,84% |
| Canton Coin | CC | 0,132060 | -4,99% |
| MemeCore | M | 1,29 | -4,45% |
| Humanity | H | 0,148000 | -3,27% |
| Morpho | MORPHO | 0,94 | -1,37% |
| Avantis | AVNT | 0,302247 | -0,232892% |
| Zora | ZORA | 0,031460 | -0,107815% |
| Falcon Finance | FF | 0,095380 | 0,000000% |
| Kite | KITE | 0,078333 | 0,000000% |
| Global Dollar | USDG | 0,85 | 0,055329% |


