Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.656,09 | 74.414,81 | 75.734,95 | 1.66% |
Ethereum | ETH | 2.574,75 | 2.528,58 | 2.583,35 | 1.82% |
Hyperliquid | HYPE | 20,83 | 20,26 | 21,99 | -4.5% |
World Liberty Financial | WLFI | 0,125931 | 0,122700 | 0,126375 | 1.92% |
Wrapped Beacon ETH | WBETH | 2.798,76 | 2.748,32 | 2.808,36 | 1.82% |
Aave Ethereum WETH | AETHWETH | 2.574,75 | 2.528,58 | 2.583,35 | 1.82% |
Wrapped eETH | WEETH | 2.790,77 | 2.740,48 | 2.800,09 | 1.82% |
MemeCore | M | 1,31 | 1,31 | 1,48 | -0.36% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.17% |
Canton Coin | CC | 0,133700 | 0,121850 | 0,150480 | 0.38% |
Aster | ASTER | 0,61 | 0,59 | 0,61 | 3.48% |
OFFICIAL TRUMP | TRUMP | 4,14 | 4,00 | 4,18 | 2.88% |
Ondo | ONDO | 0,334229 | 0,304771 | 0,336047 | 9.64% |
MYX Finance | MYX | 3,43 | 3,05 | 3,43 | 12.32% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.06% |
Ethena | ENA | 0,189379 | 0,171162 | 0,189961 | 10.56% |
Pi Network | PI | 0,174500 | 0,172010 | 0,174790 | 0.98% |
Bittensor | TAO | 204,90 | 187,98 | 205,38 | 8.9% |
Story | IP | 1,85 | 1,46 | 1,94 | 26.43% |
Pump.fun | PUMP | 0,001859 | 0,001649 | 0,001899 | 11.96% |
Midnight | NIGHT | 0,073880 | 0,070500 | 0,076530 | 3.97% |
Jito Staked SOL | JITOSOL | 135,32 | 131,93 | 135,32 | 2.57% |
Plasma | XPL | 0,155296 | 0,139100 | 0,155930 | 11.64% |
Humanity | H | 0,148770 | 0,138600 | 0,172830 | 4.4% |
Sky | SKY | 0,052306 | 0,049115 | 0,052520 | 6.5% |
Jupiter | JUP | 0,170492 | 0,159101 | 0,172010 | 6.96% |
LayerZero | ZRO | 1,10 | 1,04 | 1,11 | 5.82% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.17% |
DoubleZero | 2Z | 0,105850 | 0,103065 | 0,108895 | 0.86% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.1% |
Polygon Ecosystem Token | POL | 0,091795 | 0,083819 | 0,092169 | 9.06% |
Morpho | MORPHO | 0,94 | 0,92 | 0,95 | -0.45% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Kite | KITE | 0,077051 | 0,076745 | 0,079280 | -0.58% |
Aerodrome Finance | AERO | 0,403095 | 0,351774 | 0,405952 | 14.24% |
Starknet | STRK | 0,070517 | 0,066503 | 0,071338 | 5.51% |
Pudgy Penguins | PENGU | 0,008316 | 0,007374 | 0,008383 | 12.73% |
Ether.fi | ETHFI | 0,63 | 0,59 | 0,64 | 7.58% |
Virtual Protocol | VIRTUAL | 0,61 | 0,55 | 0,61 | 10.63% |
Mantle Staked Ether | METH | 2.790,52 | 2.734,92 | 2.805,26 | 2.01% |
Render Network | RENDER | 1,23 | 1,09 | 1,27 | 12.47% |
EigenLayer | EIGEN | 0,322754 | 0,294334 | 0,327019 | 9.52% |
Pyth Network | PYTH | 0,051963 | 0,047636 | 0,053211 | 8.75% |
WAL Token | WAL | 0,103504 | 0,099820 | 0,103679 | 3.69% |
Kamino | KMNO | 0,047701 | 0,047697 | 0,048386 | -1.42% |
Merlin Chain | MERL | 0,240806 | 0,237930 | 0,258115 | -3.53% |
SoSoValue | SOSO | 0,471976 | 0,467900 | 0,474000 | 0.07% |
KAITO | KAITO | 0,435232 | 0,428903 | 0,443351 | 1.22% |
SPX6900 | SPX | 0,440775 | 0,400739 | 0,440775 | 9.69% |
Syrup | SYRUP | 0,307619 | 0,280324 | 0,318768 | 9.6% |
zkSync | ZK | 0,026590 | 0,025019 | 0,027144 | 6.24% |
Jito | JTO | 0,359101 | 0,335473 | 0,362021 | 6.2% |
Succinct | PROVE | 0,349001 | 0,338399 | 0,358419 | 3.01% |
Aethir | ATH | 0,007846 | 0,007312 | 0,007944 | 6.98% |
Sonic Labs | S | 0,068289 | 0,062751 | 0,069623 | 8.69% |
Zora | ZORA | 0,031236 | 0,029643 | 0,032164 | 5.36% |
Vision | VSN | 0,075246 | 0,074931 | 0,075742 | 0.35% |
DeepBook Protocol | DEEP | 0,031160 | 0,029508 | 0,031160 | 5.6% |
Impossible Cloud Network Token | ICNT | 0,440130 | 0,413610 | 0,452908 | 5.58% |
Avantis | AVNT | 0,305920 | 0,287470 | 0,316261 | 5.99% |
Movement | MOVE | 0,029613 | 0,028601 | 0,029763 | 3.15% |
Vaulta | A | 0,139900 | 0,135200 | 0,140700 | 2.49% |
Wormhole | W | 0,029498 | 0,027853 | 0,029583 | 5.45% |
Berachain | BERA | 0,56 | 0,52 | 0,57 | 7.71% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.2% |
Grass | GRASS | 0,263180 | 0,245600 | 0,265669 | 7.05% |
dogwifhat | WIF | 0,252653 | 0,230209 | 0,258116 | 9.75% |
Lagrange | LA | 0,261014 | 0,254499 | 0,276433 | -2.03% |
Yield Basis | YB | 0,348388 | 0,341243 | 0,353127 | 1.72% |
Fartcoin | FARTCOIN | 0,246818 | 0,229026 | 0,252426 | 7.7% |
Meteora | MET | 0,238950 | 0,212760 | 0,246300 | 12.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.656,09 | 0,000000% |
| Ethereum | ETH | 2.574,75 | 0,000000% |
| Hyperliquid | HYPE | 20,83 | 0,000000% |
| World Liberty Financial | WLFI | 0,125931 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.798,76 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.574,75 | 0,000000% |
| Wrapped eETH | WEETH | 2.790,77 | 0,000000% |
| MemeCore | M | 1,31 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Canton Coin | CC | 0,133700 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,85 | 26,43% |
| Aerodrome Finance | AERO | 0,403095 | 14,24% |
| Pudgy Penguins | PENGU | 0,008316 | 12,73% |
| Render Network | RENDER | 1,23 | 12,47% |
| MYX Finance | MYX | 3,43 | 12,32% |
| Meteora | MET | 0,238950 | 12,31% |
| Pump.fun | PUMP | 0,001859 | 11,96% |
| Plasma | XPL | 0,155296 | 11,64% |
| Virtual Protocol | VIRTUAL | 0,61 | 10,63% |
| Ethena | ENA | 0,189379 | 10,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 20,83 | -4,50% |
| Merlin Chain | MERL | 0,240806 | -3,53% |
| Lagrange | LA | 0,261014 | -2,03% |
| Kamino | KMNO | 0,047701 | -1,42% |
| Kite | KITE | 0,077051 | -0,581920% |
| Morpho | MORPHO | 0,94 | -0,446488% |
| MemeCore | M | 1,31 | -0,363443% |
| Ripple USD | RLUSD | 0,85 | -0,172519% |
| Falcon Finance | FF | 0,095380 | 0,000000% |
| World Liberty Financial USD | USD1 | 0,85 | 0,061293% |


