Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.448,33 | 74.366,90 | 75.562,42 | 1.15% |
Ethereum | ETH | 2.556,87 | 2.525,19 | 2.560,47 | 1.06% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.02% |
XRP | XRP | 1,60 | 1,55 | 1,60 | 2.54% |
Binance Coin | BNB | 733,95 | 727,29 | 737,35 | -0.45% |
Solana | SOL | 108,05 | 105,47 | 108,21 | 1.69% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.03% |
TRON | TRX | 0,243167 | 0,240739 | 0,244035 | 0.94% |
Staked Ether | STETH | 2.556,11 | 2.524,43 | 2.560,21 | 1.05% |
Hyperliquid | HYPE | 20,74 | 20,26 | 21,99 | -4.59% |
Dogecoin | DOGE | 0,108088 | 0,100218 | 0,108141 | 7.6% |
WhiteBIT Token | WBT | 48,31 | 47,63 | 48,37 | 0.83% |
Cardano | ADA | 0,305648 | 0,282322 | 0,306685 | 8.11% |
Sui | SUI | 1,27 | 1,18 | 1,27 | 6.28% |
World Liberty Financial | WLFI | 0,125143 | 0,122195 | 0,126375 | 2.41% |
Chainlink | LINK | 10,83 | 10,33 | 10,83 | 4.34% |
Bitcoin Cash | BCH | 499,84 | 497,94 | 507,91 | -1.46% |
Wrapped Bitcoin | WBTC | 75.282,38 | 74.187,45 | 75.407,05 | 1.15% |
Wrapped Beacon ETH | WBETH | 2.779,32 | 2.744,63 | 2.783,48 | 1.06% |
Stellar | XLM | 0,175918 | 0,171882 | 0,178635 | 2.2% |
Aave Ethereum WETH | AETHWETH | 2.556,87 | 2.525,19 | 2.560,47 | 1.06% |
Wrapped eETH | WEETH | 2.771,40 | 2.736,80 | 2.775,29 | 1.06% |
Cronos | CRO | 0,079328 | 0,075277 | 0,082765 | 4.09% |
LEO Token | LEO | 6,37 | 6,28 | 6,93 | -6.98% |
ZCash | ZEC | 447,66 | 431,54 | 455,99 | 3.22% |
Toncoin | TON | 1,42 | 1,41 | 1,45 | -0.1% |
MemeCore | M | 1,32 | 1,31 | 1,48 | -0.72% |
Monero | XMR | 354,17 | 347,80 | 370,30 | -2.56% |
Avalanche | AVAX | 11,62 | 10,39 | 11,75 | 11.5% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.01% |
Litecoin | LTC | 67,86 | 65,18 | 68,01 | 3.93% |
Mantle | MANTLE | 0,83 | 0,81 | 0,83 | 1.16% |
Uniswap Protocol Token | UNI | 4,92 | 4,78 | 4,96 | 2.54% |
Hedera Hashgraph | HBAR | 0,097261 | 0,091046 | 0,097307 | 6.81% |
Aster | ASTER | 0,60 | 0,59 | 0,61 | 2.81% |
Canton Coin | CC | 0,128650 | 0,121850 | 0,150480 | -4.39% |
Worldcoin | WLD | 0,443100 | 0,405854 | 0,445874 | 8.78% |
XT.com Token | XT | 4,28 | 4,22 | 4,30 | 0.73% |
OFFICIAL TRUMP | TRUMP | 4,13 | 4,00 | 4,18 | 2.58% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 7.81% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.32% |
MYX Finance | MYX | 3,43 | 3,05 | 3,54 | -3.25% |
Ondo | ONDO | 0,332431 | 0,301645 | 0,332497 | 9.16% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.02% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.01% |
VINCI | VINCI | 9,43 | 9,22 | 9,45 | 1.1% |
Polkadot | DOT | 1,70 | 1,50 | 1,72 | 12.62% |
Ethena | ENA | 0,186208 | 0,169902 | 0,186208 | 9.19% |
Bitget token | BGB | 2,98 | 2,96 | 2,98 | 0.44% |
Gatechain Token | GT | 8,79 | 8,67 | 8,97 | -0.85% |
Pi Network | PI | 0,174380 | 0,172010 | 0,174782 | 0.67% |
Bittensor | TAO | 201,54 | 185,61 | 202,11 | 7.91% |
Aave | AAVE | 127,32 | 123,21 | 127,33 | 2.87% |
OKB | OKB | 94,02 | 92,20 | 95,19 | 0.91% |
Story | IP | 1,87 | 1,43 | 1,94 | 28.95% |
Tether Gold | XAUT | 3.713,20 | 3.633,40 | 3.744,77 | 0.93% |
Aptos | APT | 1,58 | 1,40 | 1,59 | 11.97% |
Pump.fun | PUMP | 0,001830 | 0,001625 | 0,001866 | 11.75% |
Near | NEAR | 1,41 | 1,27 | 1,41 | 9.71% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 26.49% |
Midnight | NIGHT | 0,072620 | 0,070500 | 0,076530 | -1% |
Arbitrum | ARB | 0,171622 | 0,157117 | 0,171879 | 8.61% |
XDC Network | XDC | 0,043790 | 0,042956 | 0,043973 | 0.74% |
Ethereum Classic | ETC | 10,17 | 9,72 | 10,32 | 4.27% |
Jito Staked SOL | JITOSOL | 135,32 | 131,93 | 135,32 | 2.57% |
Humanity | H | 0,147980 | 0,138600 | 0,172830 | 4.41% |
Plasma | XPL | 0,144289 | 0,136639 | 0,150087 | 4.17% |
Internet Computer | ICP | 2,56 | 2,40 | 2,62 | 5.81% |
PAX Gold | PAXG | 3.700,83 | 3.645,71 | 3.754,39 | 0.79% |
KuCoin Token | KCS | 9,18 | 9,06 | 9,27 | 0.72% |
Sky | SKY | 0,052200 | 0,048680 | 0,052239 | 6.76% |
Jupiter | JUP | 0,169599 | 0,158702 | 0,170349 | 6.46% |
LayerZero | ZRO | 1,08 | 1,04 | 1,09 | 4.42% |
Optimism | OP | 0,253624 | 0,224747 | 0,253910 | 12.23% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.26% |
Coinbase Wrapped Staked ETH | CBETH | 2.858,84 | 2.822,89 | 2.864,01 | 1.07% |
DoubleZero | 2Z | 0,106391 | 0,103065 | 0,108895 | 1.62% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.01% |
Algorand | ALGO | 0,102535 | 0,092908 | 0,103368 | 9.51% |
Kaspa | KAS | 0,037689 | 0,036100 | 0,038276 | 3.71% |
Quant | QNT | 64,70 | 57,19 | 64,76 | 12.22% |
Polygon Ecosystem Token | POL | 0,090939 | 0,083749 | 0,090948 | 7.87% |
Flare | FLR | 0,009042 | 0,008688 | 0,009567 | 2.6% |
Morpho | MORPHO | 0,93 | 0,92 | 0,95 | -0.22% |
FileCoin | FIL | 1,26 | 1,08 | 1,32 | 14.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.448,33 | 0,000000% |
| Ethereum | ETH | 2.556,87 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,60 | 0,000000% |
| Binance Coin | BNB | 733,95 | 0,000000% |
| Solana | SOL | 108,05 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,243167 | 0,000000% |
| Staked Ether | STETH | 2.556,11 | 0,000000% |
| Hyperliquid | HYPE | 20,74 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,87 | 28,95% |
| Pepe | PEPE | 0,000004 | 26,49% |
| FileCoin | FIL | 1,26 | 14,94% |
| Polkadot | DOT | 1,70 | 12,62% |
| Optimism | OP | 0,253624 | 12,23% |
| Quant | QNT | 64,70 | 12,22% |
| Aptos | APT | 1,58 | 11,97% |
| Pump.fun | PUMP | 0,001830 | 11,75% |
| Avalanche | AVAX | 11,62 | 11,50% |
| Algorand | ALGO | 0,102535 | 9,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 6,37 | -6,98% |
| Hyperliquid | HYPE | 20,74 | -4,59% |
| Canton Coin | CC | 0,128650 | -4,39% |
| MYX Finance | MYX | 3,43 | -3,25% |
| Monero | XMR | 354,17 | -2,56% |
| Bitcoin Cash | BCH | 499,84 | -1,46% |
| Midnight | NIGHT | 0,072620 | -0,995228% |
| Gatechain Token | GT | 8,79 | -0,854356% |
| MemeCore | M | 1,32 | -0,719424% |
| Binance Coin | BNB | 733,95 | -0,450688% |


