Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.901,39 | 76.086,37 | 77.359,85 | 0.33% |
Ethereum | ETH | 2.121,03 | 2.076,59 | 2.145,29 | 0.69% |
Hyperliquid | HYPE | 48,38 | 44,87 | 48,65 | 6.17% |
MemeCore | M | 3,48 | 3,16 | 3,55 | 9.97% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.16% |
Rain | RAIN | 0,007367 | 0,007274 | 0,007453 | 0.07% |
Wrapped Beacon ETH | WBETH | 2.326,55 | 2.275,94 | 2.353,60 | 0.78% |
World Liberty Financial | WLFI | 0,060041 | 0,059427 | 0,062928 | 0.39% |
Canton Coin | CC | 0,148470 | 0,147190 | 0,152209 | -1.57% |
Aster | ASTER | 0,65 | 0,65 | 0,66 | 0.37% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
Aave Ethereum WETH | AETHWETH | 2.121,03 | 2.076,59 | 2.145,29 | 0.69% |
ADI | ADI | 3,92 | 3,88 | 3,94 | -0.51% |
Wrapped eETH | WEETH | 2.304,92 | 2.256,62 | 2.331,29 | 0.69% |
Ondo | ONDO | 0,376865 | 0,337892 | 0,399402 | 8.77% |
Stable | STABLE | 0,034930 | 0,034750 | 0,036853 | -1.27% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Bittensor | TAO | 259,48 | 254,17 | 264,89 | 0.42% |
Humanity | H | 0,264830 | 0,247470 | 0,272749 | 4.3% |
Monad | MON | 0,026598 | 0,025450 | 0,027551 | 0.65% |
Pi Network | PI | 0,149779 | 0,147980 | 0,154948 | -0.59% |
Kite | KITE | 0,236683 | 0,215943 | 0,240497 | 4.21% |
OFFICIAL TRUMP | TRUMP | 2,04 | 2,02 | 2,09 | -0.31% |
Morpho | MORPHO | 1,77 | 1,68 | 1,77 | 3.92% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.34% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
Sky | SKY | 0,068709 | 0,068150 | 0,070040 | 0.06% |
Ethena | ENA | 0,103934 | 0,101669 | 0,106887 | 0.51% |
Pump.fun | PUMP | 0,001699 | 0,001659 | 0,001731 | 0.98% |
Jupiter | JUP | 0,196082 | 0,191544 | 0,200082 | 0.94% |
LayerZero | ZRO | 1,34 | 1,27 | 1,37 | 3.83% |
ETHGas | GWEI | 0,131221 | 0,129299 | 0,144893 | -7.19% |
Venice Token | VVV | 15,70 | 13,97 | 15,79 | 9.45% |
Billions Network Token | BILL | 0,114910 | 0,111090 | 0,157550 | -24.3% |
Lighter | LIT | 1,02 | 0,90 | 1,02 | 10.46% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
Polygon Ecosystem Token | POL | 0,089573 | 0,088604 | 0,091558 | -0.57% |
DoubleZero | 2Z | 0,089339 | 0,087500 | 0,092005 | 1.25% |
Falcon Finance | FF | 0,086110 | 0,084530 | 0,096820 | -4.92% |
Render Network | RENDER | 1,85 | 1,74 | 1,86 | 4.71% |
Jito Staked SOL | JITOSOL | 108,42 | 106,78 | 109,65 | 0.61% |
MegaETH | MEGA | 0,082657 | 0,081655 | 0,087050 | -4.89% |
Plasma | XPL | 0,082258 | 0,080503 | 0,084682 | -0.87% |
Aerodrome Finance | AERO | 0,410806 | 0,384461 | 0,425973 | 5.52% |
Midnight | NIGHT | 0,031500 | 0,031120 | 0,031870 | -0.47% |
Virtual Protocol | VIRTUAL | 0,72 | 0,69 | 0,75 | 2.38% |
Pudgy Penguins | PENGU | 0,008594 | 0,008190 | 0,008755 | 3.24% |
Play | PLAY | 0,128281 | 0,096377 | 0,132242 | 29.73% |
River | RIVER | 6,20 | 6,07 | 7,67 | -19.1% |
Yooldo Games | ESPORTS | 0,66 | 0,56 | 0,74 | 5.12% |
Pharos | PROS | 0,60 | 0,58 | 0,65 | -6.08% |
RaveDAO | RAVE | 0,60 | 0,57 | 0,66 | 5.14% |
Sentient | SENT | 0,015953 | 0,015698 | 0,016642 | -0.51% |
Story | IP | 0,480091 | 0,474927 | 0,499946 | -0.21% |
Mantle Staked Ether | METH | 2.314,88 | 2.259,53 | 2.347,77 | 0.67% |
Chip | CHIP | 0,048189 | 0,047379 | 0,049110 | 0.96% |
KAITO | KAITO | 0,452202 | 0,445584 | 0,492826 | -5.61% |
TRIA | TRIA | 0,044395 | 0,042425 | 0,047785 | -3.03% |
Jito | JTO | 0,411239 | 0,406650 | 0,436964 | -1.92% |
Starknet | STRK | 0,040483 | 0,039100 | 0,041971 | 1.23% |
Pyth Network | PYTH | 0,039330 | 0,038286 | 0,044591 | -8.28% |
Ether.fi | ETHFI | 0,374983 | 0,367000 | 0,379000 | 0.78% |
SoSoValue | SOSO | 0,374100 | 0,361100 | 0,376800 | 2.44% |
Sahara AI | SAHARA | 0,036959 | 0,032361 | 0,037308 | 12.2% |
EigenLayer | EIGEN | 0,188340 | 0,180959 | 0,191859 | 2.32% |
SPX6900 | SPX | 0,364645 | 0,346024 | 0,371578 | 3.39% |
WAL Token | WAL | 0,066848 | 0,065361 | 0,069259 | -0.55% |
DeepBook Protocol | DEEP | 0,032749 | 0,031590 | 0,034159 | 1.91% |
GUSD | GATEUSD | 1,01 | 1,00 | 1,00 | 0.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.901,39 | 0,000000% |
| Ethereum | ETH | 2.121,03 | 0,000000% |
| Hyperliquid | HYPE | 48,38 | 0,000000% |
| MemeCore | M | 3,48 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Rain | RAIN | 0,007367 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.326,55 | 0,000000% |
| World Liberty Financial | WLFI | 0,060041 | 0,000000% |
| Canton Coin | CC | 0,148470 | 0,000000% |
| Aster | ASTER | 0,65 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,128281 | 29,73% |
| Sahara AI | SAHARA | 0,036959 | 12,20% |
| Lighter | LIT | 1,02 | 10,46% |
| MemeCore | M | 3,48 | 9,97% |
| Venice Token | VVV | 15,70 | 9,45% |
| Ondo | ONDO | 0,376865 | 8,77% |
| Hyperliquid | HYPE | 48,38 | 6,17% |
| Aerodrome Finance | AERO | 0,410806 | 5,52% |
| RaveDAO | RAVE | 0,60 | 5,14% |
| Yooldo Games | ESPORTS | 0,66 | 5,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,114910 | -24,30% |
| River | RIVER | 6,20 | -19,10% |
| Pyth Network | PYTH | 0,039330 | -8,28% |
| ETHGas | GWEI | 0,131221 | -7,19% |
| Pharos | PROS | 0,60 | -6,08% |
| KAITO | KAITO | 0,452202 | -5,61% |
| Falcon Finance | FF | 0,086110 | -4,92% |
| MegaETH | MEGA | 0,082657 | -4,89% |
| TRIA | TRIA | 0,044395 | -3,03% |
| Jito | JTO | 0,411239 | -1,92% |


