Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.657,81 | 74.100,91 | 75.787,20 | -1.19% |
Ethereum | ETH | 2.535,20 | 2.516,22 | 2.568,39 | 0.03% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.09% |
XRP | XRP | 1,58 | 1,54 | 1,60 | -1.05% |
Binance Coin | BNB | 731,41 | 728,79 | 744,39 | -0.86% |
Solana | SOL | 106,24 | 104,85 | 108,20 | -1.14% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.05% |
TRON | TRX | 0,242356 | 0,239836 | 0,242663 | 0.64% |
Staked Ether | STETH | 2.534,69 | 2.515,46 | 2.568,14 | 0.03% |
Hyperliquid | HYPE | 21,86 | 21,50 | 22,29 | -0.4% |
Dogecoin | DOGE | 0,102502 | 0,098721 | 0,105102 | -1.99% |
WhiteBIT Token | WBT | 47,85 | 47,51 | 48,68 | -1.01% |
Cardano | ADA | 0,288175 | 0,280880 | 0,299589 | -3.33% |
World Liberty Financial | WLFI | 0,123396 | 0,120288 | 0,123699 | 0.64% |
Sui | SUI | 1,20 | 1,18 | 1,24 | -2.35% |
Chainlink | LINK | 10,42 | 10,33 | 10,66 | -1.24% |
Bitcoin Cash | BCH | 506,13 | 505,02 | 513,78 | -0.58% |
Wrapped Bitcoin | WBTC | 74.493,56 | 73.917,58 | 75.654,47 | -1.2% |
Wrapped Beacon ETH | WBETH | 2.755,76 | 2.734,12 | 2.792,10 | 0.07% |
Stellar | XLM | 0,174318 | 0,168100 | 0,177124 | -1.16% |
Aave Ethereum WETH | AETHWETH | 2.535,20 | 2.516,22 | 2.568,39 | 0.03% |
Wrapped eETH | WEETH | 2.747,90 | 2.724,06 | 2.783,88 | 0.15% |
LEO Token | LEO | 6,85 | 6,59 | 6,95 | -1.18% |
Cronos | CRO | 0,076906 | 0,074791 | 0,080617 | -1.73% |
Toncoin | TON | 1,43 | 1,37 | 1,43 | 3.51% |
ZCash | ZEC | 446,62 | 425,17 | 448,66 | 0.28% |
MemeCore | M | 1,34 | 1,31 | 1,38 | 0.06% |
Monero | XMR | 362,77 | 358,08 | 381,82 | -2.33% |
Canton Coin | CC | 0,145280 | 0,120360 | 0,146940 | 17.65% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.31% |
Mantle | MANTLE | 0,82 | 0,81 | 0,83 | 0.18% |
Litecoin | LTC | 65,88 | 64,63 | 66,71 | -0.74% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.03% |
Avalanche | AVAX | 10,49 | 10,39 | 10,74 | -1.33% |
Uniswap Protocol Token | UNI | 4,82 | 4,77 | 5,05 | -3.5% |
Aster | ASTER | 0,59 | 0,57 | 0,60 | 0.42% |
Hedera Hashgraph | HBAR | 0,091777 | 0,089970 | 0,094416 | -2.36% |
XT.com Token | XT | 4,25 | 4,21 | 4,34 | -0.72% |
Worldcoin | WLD | 0,414957 | 0,399523 | 0,420620 | -0.17% |
OFFICIAL TRUMP | TRUMP | 4,01 | 3,99 | 4,22 | -4.59% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.06% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.36% |
MYX Finance | MYX | 3,26 | 3,05 | 3,65 | 6.26% |
Ondo | ONDO | 0,308789 | 0,301645 | 0,320933 | -3.03% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.05% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.09% |
VINCI | VINCI | 9,26 | 9,19 | 9,47 | -1.19% |
Bitget token | BGB | 2,96 | 2,91 | 3,02 | -0.23% |
Gatechain Token | GT | 8,80 | 8,67 | 9,01 | -0.56% |
Ethena | ENA | 0,173699 | 0,168057 | 0,175984 | -0.31% |
Polkadot | DOT | 1,53 | 1,50 | 1,56 | -0.25% |
Pi Network | PI | 0,172921 | 0,171876 | 0,173830 | -0.21% |
Bittensor | TAO | 189,39 | 185,61 | 191,92 | 0.42% |
Aave | AAVE | 123,78 | 122,15 | 127,40 | -2.45% |
OKB | OKB | 93,87 | 90,72 | 95,47 | 0.52% |
Tether Gold | XAUT | 3.689,52 | 3.593,98 | 3.757,00 | 0.49% |
Midnight | NIGHT | 0,072000 | 0,070500 | 0,079670 | -6.65% |
Aptos | APT | 1,44 | 1,40 | 1,45 | 0.24% |
Story | IP | 1,64 | 1,37 | 1,68 | 16.79% |
Pump.fun | PUMP | 0,001668 | 0,001598 | 0,001672 | 3.12% |
Near | NEAR | 1,29 | 1,25 | 1,30 | 1.21% |
XDC Network | XDC | 0,043289 | 0,042956 | 0,044572 | -1.63% |
Arbitrum | ARB | 0,159918 | 0,156506 | 0,163030 | -1.09% |
Ethereum Classic | ETC | 9,89 | 9,65 | 10,12 | -1.46% |
Jito Staked SOL | JITOSOL | 132,55 | 131,93 | 134,18 | -0.9% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 2.02% |
Plasma | XPL | 0,140811 | 0,134468 | 0,146347 | -3.07% |
Humanity | H | 0,140800 | 0,138600 | 0,153400 | -8.21% |
PAX Gold | PAXG | 3.695,83 | 3.671,07 | 3.709,50 | 0.44% |
Internet Computer | ICP | 2,48 | 2,27 | 2,52 | 3.1% |
KuCoin Token | KCS | 9,12 | 9,04 | 9,33 | -0.83% |
Sky | SKY | 0,049800 | 0,048680 | 0,050465 | -0.75% |
Jupiter | JUP | 0,160600 | 0,157106 | 0,163894 | -0.47% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.06% |
Coinbase Wrapped Staked ETH | CBETH | 2.834,35 | 2.812,86 | 2.874,01 | -0.02% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.08% |
DoubleZero | 2Z | 0,104108 | 0,100669 | 0,106426 | 2.39% |
Optimism | OP | 0,232484 | 0,221974 | 0,232932 | 2.08% |
LayerZero | ZRO | 1,05 | 1,03 | 1,07 | -1.18% |
Kaspa | KAS | 0,036384 | 0,036100 | 0,037613 | -2.25% |
Algorand | ALGO | 0,095994 | 0,092908 | 0,096908 | -0.6% |
Morpho | MORPHO | 0,94 | 0,92 | 0,95 | 1.05% |
Flare | FLR | 0,008940 | 0,008586 | 0,009079 | -1.5% |
Polygon Ecosystem Token | POL | 0,085136 | 0,083749 | 0,087820 | -2.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.657,81 | 0,000000% |
| Ethereum | ETH | 2.535,20 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 731,41 | 0,000000% |
| Solana | SOL | 106,24 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,242356 | 0,000000% |
| Staked Ether | STETH | 2.534,69 | 0,000000% |
| Hyperliquid | HYPE | 21,86 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,145280 | 17,65% |
| Story | IP | 1,64 | 16,79% |
| MYX Finance | MYX | 3,26 | 6,26% |
| Toncoin | TON | 1,43 | 3,51% |
| Pump.fun | PUMP | 0,001668 | 3,12% |
| Internet Computer | ICP | 2,48 | 3,10% |
| DoubleZero | 2Z | 0,104108 | 2,39% |
| Optimism | OP | 0,232484 | 2,08% |
| Pepe | PEPE | 0,000004 | 2,02% |
| Near | NEAR | 1,29 | 1,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,140800 | -8,21% |
| Midnight | NIGHT | 0,072000 | -6,65% |
| OFFICIAL TRUMP | TRUMP | 4,01 | -4,59% |
| Uniswap Protocol Token | UNI | 4,82 | -3,50% |
| Cardano | ADA | 0,288175 | -3,33% |
| Plasma | XPL | 0,140811 | -3,07% |
| Ondo | ONDO | 0,308789 | -3,03% |
| Aave | AAVE | 123,78 | -2,45% |
| Hedera Hashgraph | HBAR | 0,091777 | -2,36% |
| Sui | SUI | 1,20 | -2,35% |


