Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.413,79 | 74.100,91 | 75.787,20 | -1.16% |
Ethereum | ETH | 2.526,71 | 2.516,22 | 2.568,39 | -0.16% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.21% |
XRP | XRP | 1,57 | 1,54 | 1,60 | -1.66% |
Binance Coin | BNB | 731,12 | 728,79 | 744,39 | -0.75% |
Solana | SOL | 106,03 | 104,85 | 108,20 | -0.98% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.15% |
TRON | TRX | 0,241822 | 0,239836 | 0,242673 | -0.35% |
Staked Ether | STETH | 2.526,21 | 2.515,46 | 2.568,14 | -0.15% |
Hyperliquid | HYPE | 21,76 | 21,50 | 22,29 | -1.26% |
Dogecoin | DOGE | 0,100547 | 0,098721 | 0,105174 | -3.95% |
WhiteBIT Token | WBT | 47,69 | 47,51 | 48,68 | -1.36% |
Cardano | ADA | 0,285690 | 0,280880 | 0,299752 | -4.6% |
World Liberty Financial | WLFI | 0,123555 | 0,120288 | 0,123699 | 0.16% |
Sui | SUI | 1,19 | 1,18 | 1,24 | -2.94% |
Chainlink | LINK | 10,38 | 10,33 | 10,66 | -1.37% |
Bitcoin Cash | BCH | 506,48 | 505,02 | 513,78 | -0.82% |
Wrapped Bitcoin | WBTC | 74.235,06 | 73.909,11 | 75.654,47 | -1.17% |
Wrapped Beacon ETH | WBETH | 2.746,53 | 2.734,12 | 2.792,10 | -0.13% |
Stellar | XLM | 0,172067 | 0,168100 | 0,177706 | -3.01% |
Aave Ethereum WETH | AETHWETH | 2.526,71 | 2.516,22 | 2.568,39 | -0.16% |
Wrapped eETH | WEETH | 2.738,70 | 2.724,06 | 2.783,88 | -0.04% |
LEO Token | LEO | 6,83 | 6,59 | 6,95 | -1.15% |
Cronos | CRO | 0,075747 | 0,074791 | 0,080617 | -3.36% |
Toncoin | TON | 1,43 | 1,37 | 1,43 | 3.12% |
ZCash | ZEC | 435,98 | 425,17 | 452,67 | -2.41% |
MemeCore | M | 1,32 | 1,31 | 1,38 | -2.25% |
Monero | XMR | 362,10 | 358,31 | 381,82 | -3.88% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.15% |
Mantle | MANTLE | 0,82 | 0,81 | 0,83 | 0.71% |
Litecoin | LTC | 65,59 | 64,63 | 66,71 | -1.51% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.06% |
Canton Coin | CC | 0,132050 | 0,120360 | 0,140870 | 5.89% |
Avalanche | AVAX | 10,42 | 10,39 | 10,74 | -2.47% |
Uniswap Protocol Token | UNI | 4,81 | 4,77 | 5,05 | -4.52% |
Aster | ASTER | 0,59 | 0,57 | 0,60 | -0.62% |
Hedera Hashgraph | HBAR | 0,091592 | 0,089970 | 0,095264 | -3.47% |
XT.com Token | XT | 4,24 | 4,21 | 4,34 | -0.47% |
Worldcoin | WLD | 0,410192 | 0,399523 | 0,420620 | -1.61% |
OFFICIAL TRUMP | TRUMP | 4,01 | 3,99 | 4,22 | -4.8% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.21% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.78% |
MYX Finance | MYX | 3,09 | 3,07 | 3,65 | -1.66% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.14% |
Ondo | ONDO | 0,304859 | 0,301645 | 0,320933 | -4.13% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.17% |
VINCI | VINCI | 9,30 | 9,19 | 9,47 | -0.67% |
Bitget token | BGB | 2,96 | 2,95 | 2,98 | -0.24% |
Gatechain Token | GT | 8,77 | 8,67 | 9,01 | -0.1% |
Ethena | ENA | 0,171446 | 0,168057 | 0,175984 | -1.95% |
Polkadot | DOT | 1,51 | 1,50 | 1,56 | -1.75% |
Pi Network | PI | 0,173070 | 0,171876 | 0,174285 | -0.33% |
Aave | AAVE | 124,20 | 122,15 | 128,31 | -2.9% |
Bittensor | TAO | 187,41 | 185,61 | 191,92 | -0.53% |
OKB | OKB | 93,26 | 89,52 | 95,47 | 2.36% |
Tether Gold | XAUT | 3.686,96 | 3.593,98 | 3.757,00 | 0.05% |
Midnight | NIGHT | 0,071670 | 0,071100 | 0,079670 | -4.71% |
Aptos | APT | 1,42 | 1,40 | 1,47 | -3.5% |
Pump.fun | PUMP | 0,001652 | 0,001598 | 0,001672 | 1.81% |
XDC Network | XDC | 0,043460 | 0,043247 | 0,044572 | -0.61% |
Near | NEAR | 1,28 | 1,25 | 1,30 | -1.14% |
Arbitrum | ARB | 0,157914 | 0,156506 | 0,163311 | -2.98% |
Ethereum Classic | ETC | 9,78 | 9,65 | 10,13 | -2.91% |
Jito Staked SOL | JITOSOL | 131,93 | 131,93 | 134,18 | -1.37% |
Story | IP | 1,45 | 1,36 | 1,49 | 6.12% |
Humanity | H | 0,142500 | 0,141370 | 0,160010 | -10.02% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -0.44% |
Plasma | XPL | 0,138190 | 0,134468 | 0,150488 | -7.85% |
PAX Gold | PAXG | 3.670,87 | 3.609,82 | 3.780,99 | -0.97% |
Internet Computer | ICP | 2,45 | 2,27 | 2,52 | 1.88% |
KuCoin Token | KCS | 9,12 | 9,04 | 9,37 | -1.01% |
Sky | SKY | 0,049110 | 0,048680 | 0,050545 | -1.82% |
Jupiter | JUP | 0,158802 | 0,157106 | 0,163894 | -1.98% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.15% |
Coinbase Wrapped Staked ETH | CBETH | 2.824,58 | 2.812,86 | 2.874,01 | -0.21% |
DoubleZero | 2Z | 0,105234 | 0,100669 | 0,106426 | 0.97% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.16% |
LayerZero | ZRO | 1,05 | 1,03 | 1,07 | -1.36% |
Optimism | OP | 0,228820 | 0,221974 | 0,231597 | -0.3% |
Kaspa | KAS | 0,036189 | 0,036100 | 0,037613 | -3.35% |
Algorand | ALGO | 0,094310 | 0,092908 | 0,097207 | -2.45% |
Morpho | MORPHO | 0,94 | 0,92 | 0,95 | 0.27% |
Flare | FLR | 0,008780 | 0,008586 | 0,009079 | -2.48% |
Polygon Ecosystem Token | POL | 0,084075 | 0,083749 | 0,087820 | -4.05% |
Quant | QNT | 58,69 | 57,19 | 60,40 | -2.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.413,79 | 0,000000% |
| Ethereum | ETH | 2.526,71 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 731,12 | 0,000000% |
| Solana | SOL | 106,03 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,241822 | 0,000000% |
| Staked Ether | STETH | 2.526,21 | 0,000000% |
| Hyperliquid | HYPE | 21,76 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,45 | 6,12% |
| Canton Coin | CC | 0,132050 | 5,89% |
| Toncoin | TON | 1,43 | 3,12% |
| OKB | OKB | 93,26 | 2,36% |
| Internet Computer | ICP | 2,45 | 1,88% |
| Pump.fun | PUMP | 0,001652 | 1,81% |
| DoubleZero | 2Z | 0,105234 | 0,97% |
| Mantle | MANTLE | 0,82 | 0,71% |
| Morpho | MORPHO | 0,94 | 0,271857% |
| World Liberty Financial | WLFI | 0,123555 | 0,157228% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,142500 | -10,02% |
| Plasma | XPL | 0,138190 | -7,85% |
| OFFICIAL TRUMP | TRUMP | 4,01 | -4,80% |
| Midnight | NIGHT | 0,071670 | -4,71% |
| Cardano | ADA | 0,285690 | -4,60% |
| Uniswap Protocol Token | UNI | 4,81 | -4,52% |
| Ondo | ONDO | 0,304859 | -4,13% |
| Polygon Ecosystem Token | POL | 0,084075 | -4,05% |
| Dogecoin | DOGE | 0,100547 | -3,95% |
| Monero | XMR | 362,10 | -3,88% |


