Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.212,90 | 65.611,73 | 66.429,29 | 0.65% |
Ethereum | ETH | 1.821,55 | 1.805,30 | 1.842,01 | -0.13% |
Hyperliquid | HYPE | 41,12 | 40,25 | 42,12 | 1.18% |
MemeCore | M | 3,00 | 2,77 | 3,10 | 7.89% |
Rain | RAIN | 0,006427 | 0,006286 | 0,006449 | 1.09% |
Sky Dollar | USDS | 0,83 | 0,83 | 0,85 | -2.66% |
Wrapped Beacon ETH | WBETH | 1.996,60 | 1.978,61 | 2.020,87 | -0.13% |
World Liberty Financial | WLFI | 0,051830 | 0,051281 | 0,053713 | -3.04% |
Canton Coin | CC | 0,127678 | 0,127180 | 0,130805 | -0.64% |
Aster | ASTER | 0,56 | 0,56 | 0,57 | -0.16% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.39% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.37% |
Aave Ethereum WETH | AETHWETH | 1.821,55 | 1.805,30 | 1.842,01 | -0.13% |
Wrapped eETH | WEETH | 1.979,48 | 1.961,82 | 2.001,71 | -0.13% |
Ondo | ONDO | 0,316603 | 0,309801 | 0,350216 | -3.28% |
Bittensor | TAO | 221,81 | 220,30 | 227,17 | -1.15% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.5% |
Monad | MON | 0,022410 | 0,022224 | 0,023520 | -2.42% |
Humanity | H | 0,217180 | 0,211650 | 0,241680 | -0.37% |
Kite | KITE | 0,211997 | 0,186665 | 0,211997 | 6.91% |
Pi Network | PI | 0,127610 | 0,126443 | 0,131688 | -2.51% |
OFFICIAL TRUMP | TRUMP | 1,74 | 1,73 | 1,79 | -1.88% |
Morpho | MORPHO | 1,53 | 1,47 | 1,55 | 3.96% |
Falcon USD | USDF | 0,87 | 0,86 | 0,86 | 1.91% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.43% |
Sky | SKY | 0,059319 | 0,058831 | 0,060111 | -0.14% |
Ethena | ENA | 0,088718 | 0,088182 | 0,091980 | -1.51% |
Pump.fun | PUMP | 0,001445 | 0,001434 | 0,001477 | -1.68% |
Jupiter | JUP | 0,167856 | 0,166746 | 0,172301 | -0.8% |
LayerZero | ZRO | 1,14 | 1,13 | 1,17 | -2.12% |
Venice Token | VVV | 14,24 | 12,28 | 15,21 | 13.09% |
Billions Network Token | BILL | 0,091820 | 0,082500 | 0,118460 | -20.61% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.38% |
Polygon Ecosystem Token | POL | 0,077116 | 0,076393 | 0,078858 | -1.01% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
DoubleZero | 2Z | 0,076640 | 0,075965 | 0,079010 | -0.76% |
Render Network | RENDER | 1,56 | 1,54 | 1,60 | -0.63% |
Jito Staked SOL | JITOSOL | 93,30 | 93,30 | 93,30 | 0% |
Plasma | XPL | 0,070329 | 0,069625 | 0,071761 | -1.62% |
MegaETH | MEGA | 0,069468 | 0,068790 | 0,073079 | -3.11% |
Aerodrome Finance | AERO | 0,347819 | 0,345247 | 0,363581 | -3.46% |
Midnight | NIGHT | 0,026510 | 0,026357 | 0,027259 | -2.43% |
Virtual Protocol | VIRTUAL | 0,61 | 0,60 | 0,63 | -1.72% |
Play | PLAY | 0,117469 | 0,083690 | 0,126182 | 36.7% |
Pudgy Penguins | PENGU | 0,007464 | 0,007275 | 0,007503 | 1.22% |
River | RIVER | 5,29 | 5,26 | 6,31 | -16.18% |
RaveDAO | RAVE | 0,51 | 0,494250 | 0,61 | 1.38% |
Sentient | SENT | 0,013706 | 0,013572 | 0,014114 | -0.04% |
Story | IP | 0,410668 | 0,408900 | 0,420000 | -2.22% |
Mantle Staked Ether | METH | 1.987,94 | 1.966,29 | 2.012,02 | 0.07% |
Chip | CHIP | 0,041157 | 0,039788 | 0,042165 | 0.22% |
KAITO | KAITO | 0,388399 | 0,381801 | 0,423169 | -6.07% |
TRIA | TRIA | 0,038337 | 0,037057 | 0,040093 | -0.48% |
Jito | JTO | 0,354596 | 0,350905 | 0,373676 | -1.09% |
Starknet | STRK | 0,034606 | 0,034010 | 0,036044 | -0.83% |
Pyth Network | PYTH | 0,034339 | 0,032951 | 0,038255 | -9.35% |
Sahara AI | SAHARA | 0,032266 | 0,027819 | 0,032800 | 14.08% |
Ether.fi | ETHFI | 0,321999 | 0,316000 | 0,328000 | 0.94% |
SoSoValue | SOSO | 0,317900 | 0,310601 | 0,324799 | 2.15% |
EigenLayer | EIGEN | 0,158300 | 0,156501 | 0,165156 | -1.37% |
SPX6900 | SPX | 0,310002 | 0,307433 | 0,316919 | -1.23% |
WAL Token | WAL | 0,056792 | 0,056419 | 0,059613 | 0.52% |
GUSD | GATEUSD | 0,86 | 0,86 | 0,86 | 0.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.212,90 | 0,000000% |
| Ethereum | ETH | 1.821,55 | 0,000000% |
| Hyperliquid | HYPE | 41,12 | 0,000000% |
| MemeCore | M | 3,00 | 0,000000% |
| Rain | RAIN | 0,006427 | 0,000000% |
| Sky Dollar | USDS | 0,83 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.996,60 | 0,000000% |
| World Liberty Financial | WLFI | 0,051830 | 0,000000% |
| Canton Coin | CC | 0,127678 | 0,000000% |
| Aster | ASTER | 0,56 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,117469 | 36,70% |
| Sahara AI | SAHARA | 0,032266 | 14,08% |
| Venice Token | VVV | 14,24 | 13,09% |
| MemeCore | M | 3,00 | 7,89% |
| Kite | KITE | 0,211997 | 6,91% |
| Morpho | MORPHO | 1,53 | 3,96% |
| SoSoValue | SOSO | 0,317900 | 2,15% |
| Falcon USD | USDF | 0,87 | 1,91% |
| Pudgy Penguins | PENGU | 0,007464 | 1,22% |
| Hyperliquid | HYPE | 41,12 | 1,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,091820 | -20,61% |
| River | RIVER | 5,29 | -16,18% |
| Pyth Network | PYTH | 0,034339 | -9,35% |
| KAITO | KAITO | 0,388399 | -6,07% |
| Aerodrome Finance | AERO | 0,347819 | -3,46% |
| Ondo | ONDO | 0,316603 | -3,28% |
| MegaETH | MEGA | 0,069468 | -3,11% |
| World Liberty Financial | WLFI | 0,051830 | -3,04% |
| Sky Dollar | USDS | 0,83 | -2,66% |
| Pi Network | PI | 0,127610 | -2,51% |


