Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.020,84 | 65.611,73 | 66.429,29 | 0.18% |
Ethereum | ETH | 1.815,83 | 1.805,30 | 1.842,01 | -0.75% |
Hyperliquid | HYPE | 41,23 | 40,61 | 42,12 | 0.52% |
MemeCore | M | 2,99 | 2,82 | 3,10 | 5.99% |
Rain | RAIN | 0,006422 | 0,006286 | 0,006449 | 0.93% |
Sky Dollar | USDS | 0,82 | 0,83 | 0,85 | -3.65% |
Wrapped Beacon ETH | WBETH | 1.990,69 | 1.978,61 | 2.020,87 | -0.77% |
World Liberty Financial | WLFI | 0,051780 | 0,051281 | 0,053472 | -2.87% |
Canton Coin | CC | 0,128458 | 0,127180 | 0,130805 | -0.05% |
Aster | ASTER | 0,56 | 0,56 | 0,57 | -0.25% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.43% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.22% |
Aave Ethereum WETH | AETHWETH | 1.815,83 | 1.805,30 | 1.842,01 | -0.75% |
Wrapped eETH | WEETH | 1.973,26 | 1.961,82 | 2.001,71 | -0.75% |
Ondo | ONDO | 0,321383 | 0,309801 | 0,350216 | -5.36% |
Bittensor | TAO | 221,09 | 220,30 | 227,17 | -1.83% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.12% |
Monad | MON | 0,022075 | 0,022075 | 0,023520 | -4.63% |
Humanity | H | 0,217180 | 0,211650 | 0,241680 | -0.37% |
Kite | KITE | 0,208088 | 0,186665 | 0,213223 | 6.77% |
Pi Network | PI | 0,126592 | 0,126443 | 0,131688 | -3.15% |
OFFICIAL TRUMP | TRUMP | 1,73 | 1,73 | 1,79 | -2.3% |
Morpho | MORPHO | 1,53 | 1,48 | 1,55 | 3.03% |
Falcon USD | USDF | 0,85 | 0,86 | 0,86 | 0.1% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.38% |
Sky | SKY | 0,059240 | 0,058831 | 0,060111 | -0.03% |
Ethena | ENA | 0,088613 | 0,088103 | 0,091980 | -2.3% |
Pump.fun | PUMP | 0,001440 | 0,001434 | 0,001477 | -1.63% |
Jupiter | JUP | 0,167768 | 0,166746 | 0,172301 | -1.55% |
LayerZero | ZRO | 1,14 | 1,13 | 1,17 | -1.8% |
Venice Token | VVV | 13,99 | 12,28 | 15,21 | 11.33% |
Billions Network Token | BILL | 0,095790 | 0,082500 | 0,113280 | -13.75% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.41% |
Polygon Ecosystem Token | POL | 0,077479 | 0,076393 | 0,078858 | -0.68% |
DoubleZero | 2Z | 0,077720 | 0,075965 | 0,079010 | -0.23% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Render Network | RENDER | 1,56 | 1,54 | 1,60 | -0.03% |
Jito Staked SOL | JITOSOL | 93,30 | 93,30 | 93,30 | 0% |
Plasma | XPL | 0,070502 | 0,069625 | 0,071761 | -1.67% |
MegaETH | MEGA | 0,069530 | 0,068790 | 0,073079 | -3.03% |
Aerodrome Finance | AERO | 0,349138 | 0,345247 | 0,363255 | -3.59% |
Midnight | NIGHT | 0,026531 | 0,026357 | 0,027259 | -2.01% |
Play | PLAY | 0,121283 | 0,083690 | 0,126182 | 39.77% |
Virtual Protocol | VIRTUAL | 0,61 | 0,60 | 0,63 | -1.6% |
Pudgy Penguins | PENGU | 0,007506 | 0,007275 | 0,007553 | 1.05% |
River | RIVER | 5,37 | 5,26 | 6,26 | -14.32% |
RaveDAO | RAVE | 0,51 | 0,494250 | 0,61 | -0.99% |
Sentient | SENT | 0,013740 | 0,013648 | 0,014114 | 0.2% |
Story | IP | 0,413001 | 0,408900 | 0,417780 | -0.7% |
Mantle Staked Ether | METH | 1.981,69 | 1.966,29 | 2.012,02 | -0.55% |
Chip | CHIP | 0,041702 | 0,039788 | 0,042165 | 1.54% |
KAITO | KAITO | 0,388496 | 0,381801 | 0,405775 | -4.26% |
TRIA | TRIA | 0,038299 | 0,037057 | 0,040093 | -1.8% |
Jito | JTO | 0,353803 | 0,350905 | 0,373676 | -1.76% |
Starknet | STRK | 0,034764 | 0,034010 | 0,036044 | -1.24% |
Pyth Network | PYTH | 0,034834 | 0,032951 | 0,038255 | -8.57% |
Ether.fi | ETHFI | 0,322000 | 0,316000 | 0,328000 | 0.02% |
SoSoValue | SOSO | 0,320000 | 0,311800 | 0,324799 | 2.63% |
Sahara AI | SAHARA | 0,030520 | 0,027819 | 0,032800 | 9.36% |
EigenLayer | EIGEN | 0,157900 | 0,156501 | 0,165156 | -2.29% |
SPX6900 | SPX | 0,308378 | 0,307433 | 0,316919 | -2.59% |
WAL Token | WAL | 0,056043 | 0,056043 | 0,059613 | -4.3% |
GUSD | GATEUSD | 0,86 | 0,86 | 0,86 | 0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.020,84 | 0,000000% |
| Ethereum | ETH | 1.815,83 | 0,000000% |
| Hyperliquid | HYPE | 41,23 | 0,000000% |
| MemeCore | M | 2,99 | 0,000000% |
| Rain | RAIN | 0,006422 | 0,000000% |
| Sky Dollar | USDS | 0,82 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.990,69 | 0,000000% |
| World Liberty Financial | WLFI | 0,051780 | 0,000000% |
| Canton Coin | CC | 0,128458 | 0,000000% |
| Aster | ASTER | 0,56 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,121283 | 39,77% |
| Venice Token | VVV | 13,99 | 11,33% |
| Sahara AI | SAHARA | 0,030520 | 9,36% |
| Kite | KITE | 0,208088 | 6,77% |
| MemeCore | M | 2,99 | 5,99% |
| Morpho | MORPHO | 1,53 | 3,03% |
| SoSoValue | SOSO | 0,320000 | 2,63% |
| Chip | CHIP | 0,041702 | 1,54% |
| Pudgy Penguins | PENGU | 0,007506 | 1,05% |
| Rain | RAIN | 0,006422 | 0,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 5,37 | -14,32% |
| Billions Network Token | BILL | 0,095790 | -13,75% |
| Pyth Network | PYTH | 0,034834 | -8,57% |
| Ondo | ONDO | 0,321383 | -5,36% |
| Monad | MON | 0,022075 | -4,63% |
| WAL Token | WAL | 0,056043 | -4,30% |
| KAITO | KAITO | 0,388496 | -4,26% |
| Sky Dollar | USDS | 0,82 | -3,65% |
| Aerodrome Finance | AERO | 0,349138 | -3,59% |
| Pi Network | PI | 0,126592 | -3,15% |


