Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.100,69 | 65.611,73 | 66.429,29 | 0.08% |
Ethereum | ETH | 1.817,68 | 1.805,30 | 1.842,01 | -0.8% |
Hyperliquid | HYPE | 41,47 | 40,61 | 42,12 | 1.63% |
MemeCore | M | 2,93 | 2,89 | 3,10 | 1.42% |
Rain | RAIN | 0,006424 | 0,006286 | 0,006449 | 0.91% |
Sky Dollar | USDS | 0,85 | 0,83 | 0,85 | 1.2% |
Wrapped Beacon ETH | WBETH | 1.993,27 | 1.978,61 | 2.020,87 | -0.78% |
World Liberty Financial | WLFI | 0,052030 | 0,051281 | 0,053290 | -2.36% |
Canton Coin | CC | 0,127631 | 0,127180 | 0,130805 | -0.68% |
Aster | ASTER | 0,56 | 0,56 | 0,57 | -0.03% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.35% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.36% |
Aave Ethereum WETH | AETHWETH | 1.817,68 | 1.805,30 | 1.842,01 | -0.8% |
Wrapped eETH | WEETH | 1.975,27 | 1.961,82 | 2.001,71 | -0.8% |
Ondo | ONDO | 0,323351 | 0,309801 | 0,350216 | -2.95% |
Bittensor | TAO | 221,34 | 220,30 | 227,17 | -2.17% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.08% |
Monad | MON | 0,021990 | 0,021990 | 0,023520 | -4.49% |
Humanity | H | 0,217330 | 0,211650 | 0,241680 | -0.3% |
Kite | KITE | 0,211542 | 0,186665 | 0,213223 | 7.26% |
Pi Network | PI | 0,127311 | 0,126443 | 0,131688 | -2.88% |
OFFICIAL TRUMP | TRUMP | 1,74 | 1,73 | 1,79 | -2.83% |
Morpho | MORPHO | 1,53 | 1,49 | 1,55 | 2.48% |
Falcon USD | USDF | 0,85 | 0,86 | 0,86 | -1.01% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.37% |
Sky | SKY | 0,059058 | 0,058795 | 0,060111 | -0.81% |
Ethena | ENA | 0,089518 | 0,088103 | 0,091980 | -1.73% |
Pump.fun | PUMP | 0,001448 | 0,001434 | 0,001477 | -1.81% |
Jupiter | JUP | 0,168620 | 0,166746 | 0,172301 | -1.23% |
LayerZero | ZRO | 1,14 | 1,13 | 1,16 | -1.32% |
Venice Token | VVV | 14,30 | 12,28 | 15,21 | 13.49% |
Billions Network Token | BILL | 0,093010 | 0,082500 | 0,111360 | -16.48% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.31% |
Polygon Ecosystem Token | POL | 0,077292 | 0,076393 | 0,078858 | -1.01% |
DoubleZero | 2Z | 0,077210 | 0,075965 | 0,079010 | -1.86% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Render Network | RENDER | 1,57 | 1,54 | 1,60 | -0.1% |
Jito Staked SOL | JITOSOL | 93,30 | 93,30 | 93,30 | 0% |
Plasma | XPL | 0,070795 | 0,069625 | 0,071761 | -1.2% |
MegaETH | MEGA | 0,069950 | 0,068790 | 0,073079 | -2.44% |
Aerodrome Finance | AERO | 0,347180 | 0,345247 | 0,360299 | -3.41% |
Midnight | NIGHT | 0,026390 | 0,026357 | 0,027259 | -3.19% |
Play | PLAY | 0,122484 | 0,083690 | 0,126182 | 46.08% |
Virtual Protocol | VIRTUAL | 0,60 | 0,60 | 0,63 | -2.11% |
Pudgy Penguins | PENGU | 0,007437 | 0,007275 | 0,007553 | -0.16% |
River | RIVER | 5,44 | 5,26 | 6,26 | -13.2% |
RaveDAO | RAVE | 0,51 | 0,494250 | 0,61 | -3.43% |
Sentient | SENT | 0,013823 | 0,013648 | 0,014114 | -0.12% |
Story | IP | 0,412391 | 0,408900 | 0,417780 | -1.03% |
Mantle Staked Ether | METH | 1.983,72 | 1.966,29 | 2.012,02 | -0.6% |
Chip | CHIP | 0,041130 | 0,039788 | 0,042408 | 0.15% |
KAITO | KAITO | 0,385602 | 0,381801 | 0,399761 | -3.54% |
TRIA | TRIA | 0,038236 | 0,037057 | 0,040093 | -2.27% |
Jito | JTO | 0,351834 | 0,350905 | 0,373676 | -3.66% |
Starknet | STRK | 0,034999 | 0,034010 | 0,036044 | -0.61% |
Pyth Network | PYTH | 0,034760 | 0,032951 | 0,038200 | -9% |
Ether.fi | ETHFI | 0,324000 | 0,316000 | 0,328000 | -0.28% |
SoSoValue | SOSO | 0,318300 | 0,312002 | 0,324799 | 1.86% |
Sahara AI | SAHARA | 0,029908 | 0,028562 | 0,032800 | 1.49% |
EigenLayer | EIGEN | 0,158701 | 0,156501 | 0,165156 | -2.34% |
SPX6900 | SPX | 0,311219 | 0,307433 | 0,316919 | -1.61% |
WAL Token | WAL | 0,056351 | 0,056043 | 0,059613 | -4.43% |
GUSD | GATEUSD | 0,86 | 0,86 | 0,86 | -0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.100,69 | 0,000000% |
| Ethereum | ETH | 1.817,68 | 0,000000% |
| Hyperliquid | HYPE | 41,47 | 0,000000% |
| MemeCore | M | 2,93 | 0,000000% |
| Rain | RAIN | 0,006424 | 0,000000% |
| Sky Dollar | USDS | 0,85 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.993,27 | 0,000000% |
| World Liberty Financial | WLFI | 0,052030 | 0,000000% |
| Canton Coin | CC | 0,127631 | 0,000000% |
| Aster | ASTER | 0,56 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,122484 | 46,08% |
| Venice Token | VVV | 14,30 | 13,49% |
| Kite | KITE | 0,211542 | 7,26% |
| Morpho | MORPHO | 1,53 | 2,48% |
| SoSoValue | SOSO | 0,318300 | 1,86% |
| Hyperliquid | HYPE | 41,47 | 1,63% |
| Sahara AI | SAHARA | 0,029908 | 1,49% |
| MemeCore | M | 2,93 | 1,42% |
| Sky Dollar | USDS | 0,85 | 1,20% |
| Rain | RAIN | 0,006424 | 0,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,093010 | -16,48% |
| River | RIVER | 5,44 | -13,20% |
| Pyth Network | PYTH | 0,034760 | -9,00% |
| Monad | MON | 0,021990 | -4,49% |
| WAL Token | WAL | 0,056351 | -4,43% |
| Jito | JTO | 0,351834 | -3,66% |
| KAITO | KAITO | 0,385602 | -3,54% |
| RaveDAO | RAVE | 0,51 | -3,43% |
| Aerodrome Finance | AERO | 0,347180 | -3,41% |
| Midnight | NIGHT | 0,026390 | -3,19% |


