Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.608,56 | 74.611,78 | 75.933,87 | 1.32% |
Ethereum | ETH | 2.540,97 | 2.506,37 | 2.551,88 | 0.5% |
Hyperliquid | HYPE | 21,92 | 21,59 | 22,22 | -0.2% |
World Liberty Financial | WLFI | 0,122401 | 0,121300 | 0,123897 | 0.58% |
Wrapped Beacon ETH | WBETH | 2.761,27 | 2.723,42 | 2.773,38 | 0.5% |
Aave Ethereum WETH | AETHWETH | 2.540,97 | 2.506,37 | 2.551,88 | 0.5% |
Wrapped eETH | WEETH | 2.750,86 | 2.712,15 | 2.765,98 | 0.55% |
MemeCore | M | 1,34 | 1,20 | 1,36 | 10.16% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.06% |
Aster | ASTER | 0,59 | 0,57 | 0,60 | 0.27% |
Canton Coin | CC | 0,125040 | 0,115840 | 0,129120 | 7.27% |
OFFICIAL TRUMP | TRUMP | 4,21 | 4,15 | 4,23 | 0.32% |
Ondo | ONDO | 0,319764 | 0,316876 | 0,324468 | -0.22% |
MYX Finance | MYX | 3,33 | 2,93 | 3,39 | 11.23% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.11% |
Ethena | ENA | 0,174973 | 0,171193 | 0,177290 | -0.89% |
Pi Network | PI | 0,173380 | 0,171640 | 0,174510 | 0.81% |
Bittensor | TAO | 189,88 | 183,05 | 191,75 | 1.53% |
Midnight | NIGHT | 0,079670 | 0,071640 | 0,086440 | -4.17% |
Pump.fun | PUMP | 0,001624 | 0,001512 | 0,001638 | 5.66% |
Jito Staked SOL | JITOSOL | 133,76 | 131,72 | 133,76 | 1.55% |
Humanity | H | 0,153400 | 0,141280 | 0,161360 | 8.04% |
Plasma | XPL | 0,144806 | 0,126294 | 0,150752 | 11.53% |
Story | IP | 1,43 | 1,27 | 1,43 | 11.35% |
Sky | SKY | 0,050213 | 0,049794 | 0,052320 | -3.79% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.05% |
Jupiter | JUP | 0,161881 | 0,159205 | 0,163692 | -0.47% |
LayerZero | ZRO | 1,06 | 1,05 | 1,06 | 0.37% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.12% |
DoubleZero | 2Z | 0,101292 | 0,099336 | 0,110444 | 1.14% |
Morpho | MORPHO | 0,94 | 0,93 | 0,99 | -5.28% |
Polygon Ecosystem Token | POL | 0,087393 | 0,086843 | 0,088607 | -0.99% |
Kite | KITE | 0,078490 | 0,078333 | 0,079875 | -0.6% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Starknet | STRK | 0,066669 | 0,066208 | 0,068830 | -2.54% |
Aerodrome Finance | AERO | 0,368200 | 0,365922 | 0,391789 | -3.87% |
Ether.fi | ETHFI | 0,59 | 0,59 | 0,61 | -1.18% |
Pudgy Penguins | PENGU | 0,007669 | 0,007594 | 0,007812 | 0.2% |
Mantle Staked Ether | METH | 2.754,53 | 2.707,39 | 2.771,08 | 0.67% |
Virtual Protocol | VIRTUAL | 0,58 | 0,57 | 0,59 | -0.76% |
EigenLayer | EIGEN | 0,303785 | 0,295926 | 0,320070 | -4.61% |
Merlin Chain | MERL | 0,259530 | 0,256440 | 0,280992 | -0.18% |
WAL Token | WAL | 0,104800 | 0,101394 | 0,121847 | 3.26% |
Render Network | RENDER | 1,10 | 1,09 | 1,11 | -0.31% |
Kamino | KMNO | 0,049320 | 0,047136 | 0,051746 | 3.64% |
Pyth Network | PYTH | 0,049050 | 0,048744 | 0,050388 | -2.27% |
SoSoValue | SOSO | 0,463799 | 0,460500 | 0,465298 | 0.3% |
KAITO | KAITO | 0,435876 | 0,431863 | 0,446235 | -1.37% |
SPX6900 | SPX | 0,413324 | 0,407575 | 0,424212 | 0.28% |
zkSync | ZK | 0,024877 | 0,024871 | 0,025774 | -1.43% |
Succinct | PROVE | 0,345302 | 0,337201 | 0,353377 | 1.23% |
Syrup | SYRUP | 0,278073 | 0,271253 | 0,285264 | 2.37% |
Jito | JTO | 0,333639 | 0,329403 | 0,340182 | -0.04% |
Aethir | ATH | 0,007796 | 0,007691 | 0,007940 | -0.14% |
Avantis | AVNT | 0,312020 | 0,311700 | 0,337767 | -4.85% |
Zora | ZORA | 0,030684 | 0,030655 | 0,033383 | -7.2% |
Impossible Cloud Network Token | ICNT | 0,438080 | 0,408720 | 0,467330 | 2.23% |
DeepBook Protocol | DEEP | 0,030141 | 0,029671 | 0,031233 | -0.62% |
Sonic Labs | S | 0,065201 | 0,064474 | 0,067625 | -0.14% |
Vision | VSN | 0,073730 | 0,070986 | 0,075028 | 3.65% |
Movement | MOVE | 0,029181 | 0,028906 | 0,029800 | -0.46% |
Vaulta | A | 0,136101 | 0,136003 | 0,141570 | -2.01% |
Wormhole | W | 0,028605 | 0,028461 | 0,029263 | -1.98% |
Berachain | BERA | 0,53 | 0,51 | 0,55 | 1.4% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.15% |
Grass | GRASS | 0,244781 | 0,242260 | 0,248050 | -1.13% |
Lagrange | LA | 0,244216 | 0,240996 | 0,249822 | -0.53% |
Yield Basis | YB | 0,340080 | 0,334761 | 0,349570 | -1.25% |
Fartcoin | FARTCOIN | 0,241503 | 0,240567 | 0,251931 | -1.61% |
Mantle Restaked Ether | CMETH | 2.742,98 | 2.705,63 | 2.771,85 | -0.12% |
Vana | VANA | 2,00 | 1,98 | 2,13 | -5.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.608,56 | 0,000000% |
| Ethereum | ETH | 2.540,97 | 0,000000% |
| Hyperliquid | HYPE | 21,92 | 0,000000% |
| World Liberty Financial | WLFI | 0,122401 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.761,27 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.540,97 | 0,000000% |
| Wrapped eETH | WEETH | 2.750,86 | 0,000000% |
| MemeCore | M | 1,34 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Aster | ASTER | 0,59 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,43 | 11,35% |
| MYX Finance | MYX | 3,33 | 11,23% |
| Plasma | XPL | 0,144806 | 11,53% |
| MemeCore | M | 1,34 | 10,16% |
| Humanity | H | 0,153400 | 8,04% |
| Canton Coin | CC | 0,125040 | 7,27% |
| Pump.fun | PUMP | 0,001624 | 5,66% |
| Vision | VSN | 0,073730 | 3,65% |
| Kamino | KMNO | 0,049320 | 3,64% |
| WAL Token | WAL | 0,104800 | 3,26% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zora | ZORA | 0,030684 | -7,20% |
| Vana | VANA | 2,00 | -5,97% |
| Morpho | MORPHO | 0,94 | -5,28% |
| Avantis | AVNT | 0,312020 | -4,85% |
| EigenLayer | EIGEN | 0,303785 | -4,61% |
| Midnight | NIGHT | 0,079670 | -4,17% |
| Aerodrome Finance | AERO | 0,368200 | -3,87% |
| Sky | SKY | 0,050213 | -3,79% |
| Starknet | STRK | 0,066669 | -2,54% |
| Pyth Network | PYTH | 0,049050 | -2,27% |


