Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.262,53 | 74.148,28 | 75.933,87 | 1.48% |
Ethereum | ETH | 2.531,15 | 2.498,08 | 2.551,88 | 1.32% |
Hyperliquid | HYPE | 21,99 | 21,59 | 22,67 | -1.82% |
World Liberty Financial | WLFI | 0,123751 | 0,120203 | 0,123897 | 2.87% |
Wrapped Beacon ETH | WBETH | 2.750,35 | 2.714,41 | 2.773,38 | 1.31% |
Aave Ethereum WETH | AETHWETH | 2.531,15 | 2.498,08 | 2.551,88 | 1.32% |
Wrapped eETH | WEETH | 2.740,22 | 2.703,17 | 2.765,98 | 1.37% |
MemeCore | M | 1,30 | 1,20 | 1,31 | 8.48% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.5% |
Aster | ASTER | 0,59 | 0,57 | 0,61 | -0.47% |
Canton Coin | CC | 0,126320 | 0,107760 | 0,129030 | 16.94% |
OFFICIAL TRUMP | TRUMP | 4,20 | 4,15 | 4,23 | 0.92% |
Ondo | ONDO | 0,318026 | 0,316876 | 0,324468 | -0.22% |
MYX Finance | MYX | 3,14 | 2,85 | 3,14 | 5.02% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.28% |
Ethena | ENA | 0,174269 | 0,171193 | 0,178142 | -0.22% |
Pi Network | PI | 0,173520 | 0,171360 | 0,174510 | 1.06% |
Bittensor | TAO | 188,84 | 183,05 | 191,75 | 1.39% |
Midnight | NIGHT | 0,076010 | 0,071640 | 0,086440 | -7.23% |
Pump.fun | PUMP | 0,001609 | 0,001512 | 0,001638 | 5.34% |
Humanity | H | 0,158130 | 0,135000 | 0,161360 | 11.82% |
Jito Staked SOL | JITOSOL | 133,76 | 131,41 | 133,76 | 1.79% |
Plasma | XPL | 0,148693 | 0,126294 | 0,150163 | 16.01% |
Story | IP | 1,37 | 1,27 | 1,39 | 7.23% |
Sky | SKY | 0,050001 | 0,049794 | 0,052729 | -4.52% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.13% |
Jupiter | JUP | 0,162791 | 0,157694 | 0,163692 | 3.04% |
LayerZero | ZRO | 1,06 | 1,05 | 1,06 | 0.55% |
DoubleZero | 2Z | 0,104490 | 0,096824 | 0,110444 | 7.92% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.28% |
Morpho | MORPHO | 0,95 | 0,94 | 1,00 | -4.09% |
Polygon Ecosystem Token | POL | 0,087602 | 0,086843 | 0,088696 | -0.03% |
Kite | KITE | 0,079436 | 0,077536 | 0,079875 | 2.45% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Aerodrome Finance | AERO | 0,370971 | 0,367459 | 0,391789 | -4.03% |
Starknet | STRK | 0,066419 | 0,066327 | 0,068830 | -2.02% |
Ether.fi | ETHFI | 0,60 | 0,59 | 0,61 | 0.94% |
Pudgy Penguins | PENGU | 0,007685 | 0,007569 | 0,007812 | 1.15% |
Mantle Staked Ether | METH | 2.743,43 | 2.669,72 | 2.771,08 | 2.76% |
Virtual Protocol | VIRTUAL | 0,58 | 0,57 | 0,59 | -0.28% |
Merlin Chain | MERL | 0,273180 | 0,256440 | 0,280992 | 2.1% |
EigenLayer | EIGEN | 0,299239 | 0,295926 | 0,322405 | -5.66% |
WAL Token | WAL | 0,105799 | 0,098600 | 0,121847 | 7.3% |
Render Network | RENDER | 1,11 | 1,09 | 1,11 | 0.2% |
Pyth Network | PYTH | 0,049870 | 0,049185 | 0,050388 | 0.4% |
Kamino | KMNO | 0,049475 | 0,045780 | 0,051746 | 8.07% |
SoSoValue | SOSO | 0,460538 | 0,460500 | 0,462600 | -0.18% |
KAITO | KAITO | 0,442860 | 0,431863 | 0,446235 | 0.99% |
SPX6900 | SPX | 0,414505 | 0,407033 | 0,424212 | 1.36% |
zkSync | ZK | 0,024958 | 0,024650 | 0,025774 | 0.68% |
Succinct | PROVE | 0,347700 | 0,337201 | 0,353377 | 2.05% |
Syrup | SYRUP | 0,281369 | 0,265440 | 0,285264 | 5.54% |
Jito | JTO | 0,334878 | 0,327374 | 0,340182 | 1.56% |
Aethir | ATH | 0,007723 | 0,007638 | 0,007940 | -0.03% |
Avantis | AVNT | 0,315827 | 0,314629 | 0,340715 | -6.1% |
Zora | ZORA | 0,031300 | 0,030947 | 0,033383 | -5.94% |
Sonic Labs | S | 0,065681 | 0,063939 | 0,067625 | 2.61% |
Impossible Cloud Network Token | ICNT | 0,426720 | 0,408720 | 0,467330 | -0.89% |
DeepBook Protocol | DEEP | 0,029677 | 0,029549 | 0,031233 | 0.43% |
Vision | VSN | 0,072597 | 0,069700 | 0,075028 | 4.16% |
Movement | MOVE | 0,029498 | 0,028904 | 0,029800 | 0.65% |
Vaulta | A | 0,139300 | 0,132405 | 0,141570 | 5.05% |
Wormhole | W | 0,028820 | 0,028620 | 0,029263 | 0.7% |
Berachain | BERA | 0,54 | 0,51 | 0,55 | 4.44% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.21% |
Fartcoin | FARTCOIN | 0,244077 | 0,239720 | 0,251931 | 1.3% |
Grass | GRASS | 0,244421 | 0,242260 | 0,248359 | -0.79% |
Yield Basis | YB | 0,337190 | 0,334761 | 0,350230 | -2.08% |
Vana | VANA | 1,98 | 1,98 | 2,17 | -8.88% |
Lagrange | LA | 0,246108 | 0,231343 | 0,249822 | 6.36% |
Mantle Restaked Ether | CMETH | 2.732,38 | 2.696,68 | 2.771,85 | 1.14% |
Play | PLAY | 0,046776 | 0,043864 | 0,046776 | 5.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.262,53 | 0,000000% |
| Ethereum | ETH | 2.531,15 | 0,000000% |
| Hyperliquid | HYPE | 21,99 | 0,000000% |
| World Liberty Financial | WLFI | 0,123751 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.750,35 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.531,15 | 0,000000% |
| Wrapped eETH | WEETH | 2.740,22 | 0,000000% |
| MemeCore | M | 1,30 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Aster | ASTER | 0,59 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,126320 | 16,94% |
| Plasma | XPL | 0,148693 | 16,01% |
| Humanity | H | 0,158130 | 11,82% |
| MemeCore | M | 1,30 | 8,48% |
| Kamino | KMNO | 0,049475 | 8,07% |
| DoubleZero | 2Z | 0,104490 | 7,92% |
| WAL Token | WAL | 0,105799 | 7,30% |
| Story | IP | 1,37 | 7,23% |
| Lagrange | LA | 0,246108 | 6,36% |
| Play | PLAY | 0,046776 | 5,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Vana | VANA | 1,98 | -8,88% |
| Midnight | NIGHT | 0,076010 | -7,23% |
| Avantis | AVNT | 0,315827 | -6,10% |
| Zora | ZORA | 0,031300 | -5,94% |
| EigenLayer | EIGEN | 0,299239 | -5,66% |
| Sky | SKY | 0,050001 | -4,52% |
| Morpho | MORPHO | 0,95 | -4,09% |
| Aerodrome Finance | AERO | 0,370971 | -4,03% |
| Yield Basis | YB | 0,337190 | -2,08% |
| Starknet | STRK | 0,066419 | -2,02% |


