Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.065,25 | 73.738,63 | 76.637,02 | -1.16% |
Ethereum | ETH | 2.490,77 | 2.472,72 | 2.589,95 | -1.42% |
Hyperliquid | HYPE | 21,72 | 21,56 | 22,44 | -1.99% |
World Liberty Financial | WLFI | 0,119822 | 0,119800 | 0,127684 | -3.44% |
Wrapped Beacon ETH | WBETH | 2.706,97 | 2.687,11 | 2.815,27 | -1.44% |
Aave Ethereum WETH | AETHWETH | 2.490,77 | 2.472,72 | 2.591,76 | -1.42% |
Wrapped eETH | WEETH | 2.701,74 | 2.682,16 | 2.809,57 | -1.42% |
MemeCore | M | 1,21 | 1,21 | 1,28 | -4.29% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.15% |
Aster | ASTER | 0,58 | 0,58 | 0,61 | -5.43% |
OFFICIAL TRUMP | TRUMP | 4,16 | 4,16 | 4,27 | -0.94% |
Canton Coin | CC | 0,106230 | 0,104560 | 0,117450 | -6.29% |
Ondo | ONDO | 0,319859 | 0,318432 | 0,339000 | -3.5% |
MYX Finance | MYX | 2,99 | 2,88 | 3,23 | 0.13% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.14% |
Ethena | ENA | 0,177686 | 0,176025 | 0,185571 | -1.12% |
Pi Network | PI | 0,171314 | 0,170730 | 0,174347 | -1.17% |
Midnight | NIGHT | 0,080990 | 0,065000 | 0,086870 | 5.14% |
Bittensor | TAO | 187,96 | 184,80 | 197,30 | -1.96% |
Pump.fun | PUMP | 0,001519 | 0,001491 | 0,001629 | -5.65% |
Humanity | H | 0,152710 | 0,130000 | 0,152710 | 10.42% |
Jito Staked SOL | JITOSOL | 130,77 | 129,87 | 137,14 | -4.64% |
Story | IP | 1,30 | 1,28 | 1,40 | -2.5% |
Plasma | XPL | 0,130866 | 0,130017 | 0,144178 | -3.68% |
Sky | SKY | 0,052050 | 0,051981 | 0,055251 | -4.56% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.13% |
Jupiter | JUP | 0,158266 | 0,158091 | 0,173491 | -7.9% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.14% |
LayerZero | ZRO | 1,05 | 1,05 | 1,09 | -1.68% |
Morpho | MORPHO | 0,99 | 0,99 | 1,03 | -1.7% |
DoubleZero | 2Z | 0,095958 | 0,095958 | 0,106200 | -3.84% |
Polygon Ecosystem Token | POL | 0,088188 | 0,087931 | 0,092722 | -3.95% |
Kite | KITE | 0,079754 | 0,077496 | 0,079894 | 2.91% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Aerodrome Finance | AERO | 0,384279 | 0,382138 | 0,419105 | -4.29% |
Starknet | STRK | 0,067851 | 0,067431 | 0,071266 | -2.44% |
Ether.fi | ETHFI | 0,58 | 0,58 | 0,62 | -4.26% |
Pudgy Penguins | PENGU | 0,007534 | 0,007524 | 0,008174 | -6.56% |
Virtual Protocol | VIRTUAL | 0,57 | 0,57 | 0,62 | -4.11% |
Mantle Staked Ether | METH | 2.672,54 | 2.652,75 | 2.810,28 | -2.21% |
EigenLayer | EIGEN | 0,318060 | 0,316905 | 0,346239 | -5.62% |
Merlin Chain | MERL | 0,261960 | 0,244838 | 0,309146 | -12.91% |
Render Network | RENDER | 1,10 | 1,10 | 1,16 | -2.69% |
WAL Token | WAL | 0,099454 | 0,098451 | 0,104050 | -3.37% |
Pyth Network | PYTH | 0,049641 | 0,048189 | 0,053058 | -5.21% |
SoSoValue | SOSO | 0,467195 | 0,465063 | 0,479240 | -1.22% |
Kamino | KMNO | 0,045538 | 0,043178 | 0,046031 | 5.46% |
KAITO | KAITO | 0,449936 | 0,437215 | 0,469410 | -0.18% |
SPX6900 | SPX | 0,404094 | 0,402446 | 0,440065 | -6.54% |
Avantis | AVNT | 0,343763 | 0,310394 | 0,373000 | 8.41% |
zkSync | ZK | 0,024780 | 0,024700 | 0,026249 | -4.09% |
Zora | ZORA | 0,034039 | 0,033582 | 0,037518 | -8.2% |
Succinct | PROVE | 0,341202 | 0,336114 | 0,353893 | 0.44% |
Syrup | SYRUP | 0,269303 | 0,265551 | 0,284803 | -2.64% |
Jito | JTO | 0,327531 | 0,325562 | 0,341846 | -3.35% |
Impossible Cloud Network Token | ICNT | 0,466443 | 0,413500 | 0,474834 | 11.65% |
Aethir | ATH | 0,007760 | 0,007760 | 0,008464 | -5.97% |
TAKE | TAKE | 0,348600 | 0,282600 | 0,398300 | 23.35% |
DeepBook Protocol | DEEP | 0,029669 | 0,029539 | 0,031086 | -2.33% |
Sonic Labs | S | 0,063034 | 0,063000 | 0,068254 | -5.79% |
Movement | MOVE | 0,029398 | 0,028807 | 0,031380 | -3.31% |
Wormhole | W | 0,028641 | 0,028563 | 0,030200 | -3.15% |
Vision | VSN | 0,070352 | 0,066768 | 0,071110 | 3.22% |
Vaulta | A | 0,130700 | 0,130400 | 0,137855 | -1.95% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.09% |
Berachain | BERA | 0,51 | 0,51 | 0,56 | -5.7% |
Vana | VANA | 2,17 | 2,17 | 2,26 | -2.56% |
Yield Basis | YB | 0,355060 | 0,338693 | 0,384921 | 4.83% |
Grass | GRASS | 0,248459 | 0,248101 | 0,260210 | -3.68% |
dogwifhat | WIF | 0,243035 | 0,242473 | 0,273951 | -9.94% |
Fartcoin | FARTCOIN | 0,240182 | 0,236937 | 0,269751 | -10.46% |
Lagrange | LA | 0,231084 | 0,230065 | 0,252902 | -1.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.065,25 | 0,000000% |
| Ethereum | ETH | 2.490,77 | 0,000000% |
| Hyperliquid | HYPE | 21,72 | 0,000000% |
| World Liberty Financial | WLFI | 0,119822 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.706,97 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.490,77 | 0,000000% |
| Wrapped eETH | WEETH | 2.701,74 | 0,000000% |
| MemeCore | M | 1,21 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Aster | ASTER | 0,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TAKE | TAKE | 0,348600 | 23,35% |
| Impossible Cloud Network Token | ICNT | 0,466443 | 11,65% |
| Humanity | H | 0,152710 | 10,42% |
| Avantis | AVNT | 0,343763 | 8,41% |
| Kamino | KMNO | 0,045538 | 5,46% |
| Midnight | NIGHT | 0,080990 | 5,14% |
| Yield Basis | YB | 0,355060 | 4,83% |
| Vision | VSN | 0,070352 | 3,22% |
| Kite | KITE | 0,079754 | 2,91% |
| Ethena USDe | USDE | 0,85 | 0,146944% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,261960 | -12,91% |
| Fartcoin | FARTCOIN | 0,240182 | -10,46% |
| dogwifhat | WIF | 0,243035 | -9,94% |
| Zora | ZORA | 0,034039 | -8,20% |
| Jupiter | JUP | 0,158266 | -7,90% |
| Pudgy Penguins | PENGU | 0,007534 | -6,56% |
| SPX6900 | SPX | 0,404094 | -6,54% |
| Canton Coin | CC | 0,106230 | -6,29% |
| Aethir | ATH | 0,007760 | -5,97% |
| Sonic Labs | S | 0,063034 | -5,79% |


