Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.348,92 | 86.704,68 | 90.327,16 | -0.13% |
Ethereum | ETH | 2.915,83 | 2.907,74 | 3.054,67 | -0.54% |
Hyperliquid | HYPE | 25,88 | 24,48 | 26,66 | 3.03% |
World Liberty Financial | WLFI | 0,142740 | 0,141302 | 0,151217 | -0.61% |
Wrapped Beacon ETH | WBETH | 3.168,92 | 3.159,84 | 3.320,43 | -0.55% |
Aave Ethereum WETH | AETHWETH | 2.915,83 | 2.907,74 | 3.056,81 | -0.54% |
Wrapped eETH | WEETH | 3.162,80 | 3.154,03 | 3.313,71 | -0.54% |
MemeCore | M | 1,45 | 1,43 | 1,54 | -5.52% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
Aster | ASTER | 0,69 | 0,68 | 0,73 | -2.78% |
OFFICIAL TRUMP | TRUMP | 4,90 | 4,89 | 5,04 | -0.25% |
Canton Coin | CC | 0,131280 | 0,123500 | 0,145000 | -1.46% |
Ondo | ONDO | 0,377133 | 0,377064 | 0,399535 | -1.64% |
MYX Finance | MYX | 3,68 | 3,37 | 3,81 | 3.75% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
Ethena | ENA | 0,207004 | 0,205864 | 0,218840 | 0.27% |
Pi Network | PI | 0,202000 | 0,201600 | 0,205600 | -1.13% |
Midnight | NIGHT | 0,098260 | 0,086790 | 0,102000 | 11.15% |
Bittensor | TAO | 219,48 | 219,12 | 232,58 | -0.63% |
Pump.fun | PUMP | 0,001787 | 0,001754 | 0,001922 | -3.15% |
Jito Staked SOL | JITOSOL | 153,92 | 153,05 | 162,30 | -0.12% |
Story | IP | 1,58 | 1,50 | 1,65 | 3.67% |
Plasma | XPL | 0,158749 | 0,153604 | 0,169889 | 2.96% |
Humanity | H | 0,157669 | 0,153989 | 0,173874 | -1.19% |
Sky | SKY | 0,061758 | 0,061462 | 0,065106 | -3.68% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Jupiter | JUP | 0,190377 | 0,189252 | 0,204625 | -3.39% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
LayerZero | ZRO | 1,24 | 1,24 | 1,29 | 0.08% |
Morpho | MORPHO | 1,16 | 1,16 | 1,22 | -0.4% |
DoubleZero | 2Z | 0,115879 | 0,114347 | 0,125146 | 0.64% |
Polygon Ecosystem Token | POL | 0,104024 | 0,104024 | 0,109550 | -2.51% |
DuckChain Token | DUCK | 0,001124 | 0,001085 | 0,001133 | 1.54% |
Falcon Finance | FF | 0,090110 | 0,090110 | 0,095600 | -5.74% |
Kite | KITE | 0,092350 | 0,090630 | 0,094050 | 1.09% |
Aerodrome Finance | AERO | 0,462478 | 0,461224 | 0,494859 | 0.04% |
Starknet | STRK | 0,080046 | 0,079211 | 0,083926 | -0.39% |
Lombard | BARD | 0,79 | 0,78 | 0,81 | -0.25% |
Ether.fi | ETHFI | 0,69 | 0,69 | 0,73 | -0.99% |
Pudgy Penguins | PENGU | 0,008935 | 0,008935 | 0,009642 | -2.86% |
Virtual Protocol | VIRTUAL | 0,68 | 0,68 | 0,73 | -1.09% |
Loaded Lions | LION | 0,006852 | 0,006705 | 0,006999 | 1.73% |
EigenLayer | EIGEN | 0,374070 | 0,374069 | 0,408601 | -3.23% |
Mantle Staked Ether | METH | 3.160,40 | 3.119,44 | 3.314,54 | -0.41% |
Merlin Chain | MERL | 0,302487 | 0,292855 | 0,362089 | -12.32% |
Render Network | RENDER | 1,30 | 1,30 | 1,37 | -0.58% |
Pyth Network | PYTH | 0,058984 | 0,058861 | 0,062618 | -2.26% |
WAL Token | WAL | 0,116870 | 0,116870 | 0,122460 | -2.77% |
SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -1.83% |
Kamino | KMNO | 0,052840 | 0,050280 | 0,054032 | 4.02% |
River | RIVER | 5,30 | 4,35 | 6,11 | 18.91% |
KAITO | KAITO | 0,52 | 0,51 | 0,55 | -2.98% |
SPX6900 | SPX | 0,484739 | 0,484503 | 0,52 | -1.45% |
zkSync | ZK | 0,029711 | 0,029404 | 0,031013 | 0.39% |
Zora | ZORA | 0,040190 | 0,039802 | 0,044388 | 0.93% |
TAKE | TAKE | 0,421600 | 0,334200 | 0,471300 | 26.15% |
Aethir | ATH | 0,009452 | 0,009222 | 0,009981 | 2.33% |
Succinct | PROVE | 0,398004 | 0,393173 | 0,414501 | 0.54% |
Jito | JTO | 0,388602 | 0,387000 | 0,402622 | -0.15% |
Syrup | SYRUP | 0,315947 | 0,315947 | 0,335992 | -2.4% |
Avantis | AVNT | 0,382194 | 0,354963 | 0,394379 | 4.48% |
Impossible Cloud Network Token | ICNT | 0,53 | 0,483600 | 0,56 | 7.08% |
Yooldo Games | ESPORTS | 0,419100 | 0,413800 | 0,437600 | 0.62% |
DeepBook Protocol | DEEP | 0,035511 | 0,034542 | 0,037032 | 1.89% |
Sonic Labs | S | 0,075637 | 0,075624 | 0,080615 | -2.19% |
Movement | MOVE | 0,035789 | 0,035121 | 0,036810 | 0.78% |
Wormhole | W | 0,034031 | 0,033868 | 0,035605 | -0.95% |
Vision | VSN | 0,082090 | 0,078600 | 0,082390 | 1.72% |
Vaulta | A | 0,155705 | 0,153819 | 0,164647 | -0.54% |
Berachain | BERA | 0,62 | 0,61 | 0,66 | 1.63% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Vana | VANA | 3,15 | 3,13 | 3,26 | -0.13% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Yield Basis | YB | 0,415835 | 0,399301 | 0,452840 | 4.14% |
Grass | GRASS | 0,295700 | 0,294800 | 0,305700 | -2.19% |
Fartcoin | FARTCOIN | 0,291001 | 0,290547 | 0,320258 | -5% |
dogwifhat | WIF | 0,289925 | 0,287112 | 0,322622 | -6.15% |
Lagrange | LA | 0,292500 | 0,289900 | 0,299700 | -0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.348,92 | 0,000000% |
| Ethereum | ETH | 2.915,83 | 0,000000% |
| Hyperliquid | HYPE | 25,88 | 0,000000% |
| World Liberty Financial | WLFI | 0,142740 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.168,92 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.915,83 | 0,000000% |
| Wrapped eETH | WEETH | 3.162,80 | 0,000000% |
| MemeCore | M | 1,45 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TAKE | TAKE | 0,421600 | 26,15% |
| River | RIVER | 5,30 | 18,91% |
| Midnight | NIGHT | 0,098260 | 11,15% |
| Impossible Cloud Network Token | ICNT | 0,53 | 7,08% |
| Avantis | AVNT | 0,382194 | 4,48% |
| Yield Basis | YB | 0,415835 | 4,14% |
| Kamino | KMNO | 0,052840 | 4,02% |
| MYX Finance | MYX | 3,68 | 3,75% |
| Story | IP | 1,58 | 3,67% |
| Hyperliquid | HYPE | 25,88 | 3,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,302487 | -12,32% |
| dogwifhat | WIF | 0,289925 | -6,15% |
| Falcon Finance | FF | 0,090110 | -5,74% |
| MemeCore | M | 1,45 | -5,52% |
| Fartcoin | FARTCOIN | 0,291001 | -5,00% |
| Sky | SKY | 0,061758 | -3,68% |
| Jupiter | JUP | 0,190377 | -3,39% |
| EigenLayer | EIGEN | 0,374070 | -3,23% |
| Pump.fun | PUMP | 0,001787 | -3,15% |
| KAITO | KAITO | 0,52 | -2,98% |


