Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.182,02 | 73.738,63 | 76.637,02 | -0.46% |
Ethereum | ETH | 2.490,57 | 2.472,72 | 2.589,95 | -0.09% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.14% |
XRP | XRP | 1,59 | 1,57 | 1,63 | 0.16% |
Binance Coin | BNB | 723,60 | 718,12 | 738,24 | -0.46% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.18% |
Solana | SOL | 105,10 | 104,34 | 110,09 | -0.54% |
TRON | TRX | 0,239263 | 0,238828 | 0,242392 | -0.51% |
Staked Ether | STETH | 2.490,57 | 2.471,24 | 2.592,52 | -0.09% |
Dogecoin | DOGE | 0,104973 | 0,104172 | 0,108481 | -0.29% |
WhiteBIT Token | WBT | 48,03 | 46,72 | 48,56 | 1.32% |
Cardano | ADA | 0,310237 | 0,306594 | 0,325719 | -0.92% |
Sui | SUI | 1,23 | 1,21 | 1,29 | -0.14% |
Chainlink | LINK | 10,49 | 10,41 | 11,03 | -0.64% |
Bitcoin Cash | BCH | 512,76 | 508,58 | 538,11 | -2.82% |
Stellar | XLM | 0,186217 | 0,184748 | 0,193036 | -1.09% |
Wrapped Bitcoin | WBTC | 74.042,87 | 73.552,83 | 76.546,43 | -0.47% |
Wrapped Beacon ETH | WBETH | 2.706,75 | 2.687,35 | 2.815,27 | -0.09% |
Cronos | CRO | 0,078693 | 0,078365 | 0,080352 | -0.89% |
Wrapped eETH | WEETH | 2.701,77 | 2.682,16 | 2.809,57 | -0.08% |
ZCash | ZEC | 447,98 | 431,50 | 464,13 | 1.73% |
Toncoin | TON | 1,39 | 1,37 | 1,43 | -0.38% |
Monero | XMR | 372,49 | 369,99 | 400,63 | -1.62% |
LEO Token | LEO | 5,91 | 5,87 | 6,69 | -9.22% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.04% |
Mantle | MANTLE | 0,86 | 0,84 | 0,90 | -2.28% |
Uniswap Protocol Token | UNI | 5,18 | 5,12 | 5,55 | -3.6% |
Litecoin | LTC | 65,87 | 65,39 | 67,96 | -1.69% |
Avalanche | AVAX | 10,69 | 10,60 | 11,16 | -0.54% |
Hedera Hashgraph | HBAR | 0,096685 | 0,095715 | 0,100760 | -1.23% |
Worldcoin | WLD | 0,422976 | 0,420645 | 0,441005 | -1.36% |
XT.com Token | XT | 4,20 | 4,13 | 4,38 | -0.47% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.46% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.14% |
Ondo | ONDO | 0,323490 | 0,321147 | 0,339000 | -1.72% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.15% |
VINCI | VINCI | 9,27 | 9,14 | 9,58 | 0.34% |
Bitget token | BGB | 2,96 | 2,82 | 3,09 | 0.34% |
Ethena | ENA | 0,177856 | 0,174803 | 0,185571 | -0.5% |
Gatechain Token | GT | 8,72 | 8,46 | 9,16 | 0.11% |
Polkadot | DOT | 1,56 | 1,55 | 1,61 | -1.93% |
Aave | AAVE | 128,21 | 127,35 | 134,84 | -2.52% |
Bittensor | TAO | 187,95 | 186,51 | 197,30 | -0.59% |
Tether Gold | XAUT | 3.794,36 | 3.669,59 | 3.980,70 | -1.47% |
OKB | OKB | 90,84 | 89,11 | 94,80 | -1.03% |
Aptos | APT | 1,45 | 1,44 | 1,53 | -0.56% |
XDC Network | XDC | 0,044339 | 0,042017 | 0,044555 | 5.07% |
Near | NEAR | 1,30 | 1,29 | 1,36 | -3.4% |
Arbitrum | ARB | 0,162185 | 0,160878 | 0,169215 | -2.89% |
Ethereum Classic | ETC | 10,21 | 10,14 | 10,57 | -0.82% |
Jito Staked SOL | JITOSOL | 132,73 | 130,91 | 137,14 | 1.39% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -1.76% |
Internet Computer | ICP | 2,57 | 2,54 | 2,65 | -1.51% |
PAX Gold | PAXG | 3.783,39 | 3.652,79 | 4.053,90 | -2.2% |
KuCoin Token | KCS | 9,15 | 8,87 | 9,56 | -0.44% |
Jupiter | JUP | 0,163875 | 0,163875 | 0,173491 | -3.52% |
Coinbase Wrapped Staked ETH | CBETH | 2.785,21 | 2.764,75 | 2.901,52 | -0.07% |
Kaspa | KAS | 0,037430 | 0,037056 | 0,038641 | -1.08% |
Algorand | ALGO | 0,099962 | 0,098886 | 0,103589 | -1.9% |
Optimism | OP | 0,231363 | 0,228437 | 0,240575 | -0.87% |
Flare | FLR | 0,009517 | 0,009441 | 0,009653 | -0.28% |
Polygon Ecosystem Token | POL | 0,089777 | 0,089100 | 0,092722 | -1.12% |
Quant | QNT | 60,07 | 59,74 | 63,04 | -3.64% |
Sei | SEI | 0,096653 | 0,095275 | 0,099724 | -2.35% |
FileCoin | FIL | 1,16 | 1,11 | 1,17 | 1.62% |
Cosmos | ATOM | 1,71 | 1,71 | 1,78 | -3.01% |
Ethereum Name Service | ENS | 8,20 | 8,14 | 8,51 | -0.94% |
Beldex | BDX | 0,082589 | 0,077192 | 0,085587 | 0.21% |
VeChain | VET | 0,009477 | 0,009335 | 0,009702 | -0.19% |
Curve DAO Token | CRV | 0,329818 | 0,325655 | 0,343025 | -1.75% |
NEXO | NEXO | 0,75 | 0,75 | 0,80 | -1.52% |
Trust Wallet Token | TWT | 0,73 | 0,73 | 0,74 | 0.2% |
Aerodrome Finance | AERO | 0,398890 | 0,390982 | 0,419105 | -0.78% |
MX Token | MX | 1,72 | 1,71 | 1,75 | -1.35% |
Starknet | STRK | 0,068511 | 0,067808 | 0,071833 | -2.75% |
Ether.fi | ETHFI | 0,59 | 0,59 | 0,62 | -1.01% |
Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | -1.93% |
Virtual Protocol | VIRTUAL | 0,58 | 0,58 | 0,62 | -2.04% |
Stronghold Token v1 | SHXV1 | 0,005897 | 0,005846 | 0,006220 | -4.39% |
Merlin Chain | MERL | 0,289981 | 0,287197 | 0,320887 | -5.24% |
Mantle Staked Ether | METH | 2.695,87 | 2.673,85 | 2.810,28 | -0.09% |
PancakeSwap | CAKE | 1,57 | 1,57 | 1,62 | -1.62% |
Render Network | RENDER | 1,11 | 1,10 | 1,16 | -1.14% |
Pyth Network | PYTH | 0,050979 | 0,050605 | 0,053058 | -2.01% |
Lido DAO | LDO | 0,497515 | 0,489002 | 0,52 | 0.79% |
Artificial Superintelligence Alliance | FET | 0,181531 | 0,179028 | 0,188971 | -1.46% |
Tezos | XTZ | 0,423972 | 0,410041 | 0,432520 | 2.38% |
Dash | DASH | 36,52 | 36,06 | 38,87 | -2.69% |
Celestia | TIA | 0,391807 | 0,388351 | 0,409862 | -2.95% |
Kamino | KMNO | 0,044647 | 0,042887 | 0,045305 | 0.76% |
Pendle | PENDLE | 1,59 | 1,58 | 1,65 | -0.95% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.13% |
Raydium | RAY | 0,79 | 0,77 | 0,81 | -1.17% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.05% |
True USD | TUSD | 0,85 | 0,85 | 0,85 | 0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.182,02 | 0,000000% |
| Ethereum | ETH | 2.490,57 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 723,60 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 105,10 | 0,000000% |
| TRON | TRX | 0,239263 | 0,000000% |
| Staked Ether | STETH | 2.490,57 | 0,000000% |
| Dogecoin | DOGE | 0,104973 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,044339 | 5,07% |
| Tezos | XTZ | 0,423972 | 2,38% |
| ZCash | ZEC | 447,98 | 1,73% |
| FileCoin | FIL | 1,16 | 1,62% |
| WhiteBIT Token | WBT | 48,03 | 1,32% |
| Jito Staked SOL | JITOSOL | 132,73 | 1,39% |
| Lido DAO | LDO | 0,497515 | 0,79% |
| Kamino | KMNO | 0,044647 | 0,76% |
| Shiba Inu | SHIB | 0,000006 | 0,455045% |
| VINCI | VINCI | 9,27 | 0,338991% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,91 | -9,22% |
| Merlin Chain | MERL | 0,289981 | -5,24% |
| Stronghold Token v1 | SHXV1 | 0,005897 | -4,39% |
| Quant | QNT | 60,07 | -3,64% |
| Uniswap Protocol Token | UNI | 5,18 | -3,60% |
| Jupiter | JUP | 0,163875 | -3,52% |
| Near | NEAR | 1,30 | -3,40% |
| Cosmos | ATOM | 1,71 | -3,01% |
| Celestia | TIA | 0,391807 | -2,95% |
| Arbitrum | ARB | 0,162185 | -2,89% |


